Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,020 USD -0,170 USD · -14,29 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,990 USD | 1,040 USD | 0,931 USD | 0,960 USD | 19.889 Stk. | |
0,965 USD | 1,110 USD | 0,930 USD | 1,100 USD | 88.007 Stk. | |
1,120 USD | 1,230 USD | 1,061 USD | 1,190 USD | 79.252 Stk. | |
1,240 USD | 1,410 USD | 1,210 USD | 1,410 USD | 105.688 Stk. | |
1,440 USD | 1,789 USD | 1,312 USD | 1,450 USD | 1.115.326 Stk. | |
1,450 USD | 1,700 USD | 1,300 USD | 1,630 USD | 419.029 Stk. | |
1,480 USD | 1,510 USD | 1,360 USD | 1,490 USD | 189.872 Stk. | |
1,050 USD | 1,189 USD | 0,990 USD | 1,060 USD | 208.903 Stk. | |
1,080 USD | 1,110 USD | 1,000 USD | 1,030 USD | 55.366 Stk. | |
1,000 USD | 1,064 USD | 1,000 USD | 1,050 USD | 35.849 Stk. | |
1,010 USD | 1,050 USD | 0,960 USD | 0,973 USD | 123.041 Stk. | |
0,970 USD | 1,040 USD | 0,943 USD | 0,968 USD | 55.548 Stk. | |
0,970 USD | 0,980 USD | 0,941 USD | 0,980 USD | 20.319 Stk. | |
1,000 USD | 1,051 USD | 0,948 USD | 0,990 USD | 40.615 Stk. | |
0,975 USD | 1,000 USD | 0,960 USD | 0,999 USD | 7.953 Stk. | |
1,000 USD | 1,000 USD | 0,964 USD | 1,000 USD | 7.991 Stk. | |
1,000 USD | 1,000 USD | 0,960 USD | 0,971 USD | 16.706 Stk. | |
0,990 USD | 1,000 USD | 0,960 USD | 0,985 USD | 18.835 Stk. | |
1,010 USD | 1,310 USD | 0,970 USD | 1,180 USD | 368.536 Stk. | |
1,120 USD | 1,139 USD | 0,990 USD | 1,020 USD | 138.022 Stk. |