AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu EATON VANCE TAX-ADV. DIV.

WKN
A0BMFZ
Land
USA 🇺🇸
ISIN
US27828G1076
Ticker
EVT
• EVJ
• NYSE
23,350 USD
+0,100 USD+0,43 %
Geld
22,710 USD
(100 Stk.)
Brief
24,240 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,21 %
theScreener Rating
–
Über­morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,350 USD
+0,100 USD · +0,43 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-ADV. DIV.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,750 USD23,800 USD23,620 USD23,650 USD108.430 Stk.
23,750 USD23,820 USD23,700 USD23,750 USD70.883 Stk.
23,910 USD23,960 USD23,818 USD23,960 USD93.726 Stk.
24,030 USD24,030 USD23,871 USD23,910 USD66.694 Stk.
24,030 USD24,030 USD23,910 USD23,990 USD86.468 Stk.
24,000 USD24,160 USD23,980 USD24,040 USD106.525 Stk.
24,060 USD24,170 USD24,050 USD24,170 USD89.553 Stk.
24,190 USD24,190 USD24,020 USD24,040 USD73.804 Stk.
24,000 USD24,000 USD23,400 USD23,420 USD88.160 Stk.
23,460 USD23,670 USD23,460 USD23,530 USD90.778 Stk.
23,610 USD23,640 USD23,230 USD23,300 USD105.394 Stk.
23,260 USD23,260 USD23,000 USD23,020 USD106.407 Stk.
23,070 USD23,280 USD23,060 USD23,250 USD138.886 Stk.
23,510 USD23,580 USD23,199 USD23,460 USD222.311 Stk.
23,510 USD23,523 USD23,240 USD23,390 USD86.572 Stk.
23,400 USD23,540 USD23,180 USD23,250 USD116.281 Stk.
23,270 USD23,360 USD23,200 USD23,330 USD93.284 Stk.
23,330 USD23,460 USD23,330 USD23,420 USD87.542 Stk.
23,430 USD23,520 USD23,230 USD23,250 USD141.661 Stk.
23,150 USD23,468 USD23,150 USD23,350 USD85.260 Stk.
Werbung ausblenden