AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VAN.ENH.EQ.INC.II

WKN
A0J2ZZ
Ticker
EOS
ISIN
US2782771081
• NYSE
21,150 USD
0,000 USD0,00 %
Geld
20,880 USD
(200 Stk.)
Brief
21,660 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,150 USD
0,000 USD · 0,00 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VAN.ENH.EQ.INC.II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,540 USD20,760 USD20,490 USD20,700 USD112.679 Stk.
20,590 USD20,670 USD20,270 USD20,330 USD104.382 Stk.
20,400 USD20,629 USD20,394 USD20,560 USD67.015 Stk.
20,680 USD20,700 USD20,290 USD20,410 USD118.524 Stk.
20,540 USD20,662 USD20,360 USD20,410 USD62.066 Stk.
20,420 USD20,690 USD20,420 USD20,690 USD72.625 Stk.
20,700 USD20,870 USD20,590 USD20,860 USD74.660 Stk.
20,920 USD20,940 USD20,781 USD20,870 USD71.452 Stk.
20,890 USD20,960 USD20,800 USD20,820 USD81.159 Stk.
20,900 USD21,000 USD20,860 USD20,990 USD70.102 Stk.
20,980 USD21,030 USD20,900 USD20,990 USD70.189 Stk.
21,010 USD21,110 USD20,900 USD20,970 USD67.470 Stk.
20,990 USD21,000 USD20,570 USD20,690 USD44.818 Stk.
20,710 USD20,920 USD20,700 USD20,880 USD58.818 Stk.
20,960 USD20,990 USD20,760 USD20,850 USD62.994 Stk.
20,660 USD20,800 USD20,610 USD20,630 USD71.968 Stk.
20,640 USD20,759 USD20,500 USD20,590 USD71.285 Stk.
20,740 USD20,930 USD20,340 USD20,660 USD92.572 Stk.
20,800 USD20,890 USD20,590 USD20,720 USD61.737 Stk.
20,770 USD20,870 USD20,650 USD20,810 USD81.520 Stk.
20,880 USD21,150 USD20,780 USD21,150 USD68.407 Stk.
21,100 USD21,190 USD21,010 USD21,150 USD97.555 Stk.
Werbung ausblenden