AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE TAX-MA.DIV.E.

WKN
A0M7P5
Ticker
ETY
ISIN
US27828N1028
• NYSE
13,850 USD
+0,080 USD+0,58 %
Geld
13,380 USD
(800 Stk.)
Brief
14,050 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,850 USD
+0,080 USD · +0,58 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-MA.DIV.E.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,510 USD13,560 USD13,485 USD13,530 USD193.859 Stk.
13,520 USD13,530 USD13,430 USD13,490 USD200.039 Stk.
13,510 USD13,540 USD13,375 USD13,530 USD241.570 Stk.
13,550 USD13,550 USD13,420 USD13,460 USD212.334 Stk.
13,540 USD13,540 USD13,340 USD13,430 USD284.443 Stk.
13,440 USD13,500 USD13,380 USD13,500 USD113.523 Stk.
13,570 USD13,600 USD13,510 USD13,600 USD232.696 Stk.
13,610 USD13,645 USD13,585 USD13,600 USD162.771 Stk.
13,610 USD13,610 USD13,545 USD13,580 USD172.693 Stk.
13,570 USD13,710 USD13,570 USD13,710 USD258.125 Stk.
13,710 USD13,750 USD13,660 USD13,750 USD227.728 Stk.
13,780 USD13,790 USD13,630 USD13,670 USD203.668 Stk.
13,610 USD13,650 USD13,430 USD13,460 USD184.732 Stk.
13,470 USD13,610 USD13,470 USD13,580 USD248.757 Stk.
13,610 USD13,630 USD13,510 USD13,560 USD146.640 Stk.
13,450 USD13,560 USD13,450 USD13,460 USD108.097 Stk.
13,480 USD13,625 USD13,473 USD13,580 USD216.902 Stk.
13,690 USD13,690 USD13,430 USD13,640 USD294.711 Stk.
13,620 USD13,640 USD13,510 USD13,620 USD194.926 Stk.
13,630 USD13,700 USD13,550 USD13,640 USD257.621 Stk.
13,700 USD13,820 USD13,670 USD13,770 USD153.998 Stk.
13,800 USD13,950 USD13,760 USD13,850 USD248.310 Stk.
Werbung ausblenden