AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu EATON VANCE TAX-MAN.BUY-W

WKN
A0LERF
Land
Vietnam 🇻🇳
ISIN
US27828X1000
Ticker
ETB
• NYSE
13,960 USD
+0,020 USD+0,14 %
Geld
13,950 USD
(700 Stk.)
Brief
13,960 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,960 USD
+0,020 USD · +0,14 %
heute, 19:05:50 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-MAN.BUY-W

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,620 USD13,630 USD13,574 USD13,600 USD40.092 Stk.
13,610 USD13,640 USD13,530 USD13,640 USD53.779 Stk.
13,690 USD13,870 USD13,665 USD13,820 USD74.429 Stk.
13,800 USD13,810 USD13,720 USD13,730 USD50.503 Stk.
13,760 USD13,780 USD13,700 USD13,720 USD29.405 Stk.
13,760 USD13,830 USD13,730 USD13,760 USD55.189 Stk.
13,750 USD13,860 USD13,750 USD13,860 USD60.149 Stk.
13,850 USD13,895 USD13,820 USD13,820 USD56.838 Stk.
13,810 USD13,850 USD13,595 USD13,600 USD77.294 Stk.
13,620 USD13,740 USD13,620 USD13,710 USD39.699 Stk.
13,730 USD13,780 USD13,640 USD13,660 USD50.082 Stk.
13,600 USD13,680 USD13,550 USD13,570 USD41.606 Stk.
13,610 USD13,630 USD13,560 USD13,590 USD42.293 Stk.
13,660 USD13,660 USD13,581 USD13,650 USD60.380 Stk.
13,670 USD13,690 USD13,646 USD13,690 USD33.781 Stk.
13,700 USD13,760 USD13,650 USD13,760 USD57.357 Stk.
13,830 USD13,950 USD13,781 USD13,950 USD53.498 Stk.
13,990 USD13,990 USD13,920 USD13,950 USD42.678 Stk.
13,950 USD13,990 USD13,920 USD13,970 USD29.450 Stk.
13,940 USD14,000 USD13,920 USD13,940 USD23.953 Stk.
Werbung ausblenden