AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE MUN. INC. SBI

WKN
938458
Ticker
EVN
ISIN
US27826U1088
• NYSE
10,140 USD
+0,040 USD+0,40 %
Geld
4,060 USD
(200 Stk.)
Brief
12,660 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,140 USD
+0,040 USD · +0,40 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE MUN. INC. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,050 USD10,120 USD10,040 USD10,110 USD112.045 Stk.
10,130 USD10,220 USD10,105 USD10,180 USD78.225 Stk.
10,210 USD10,240 USD10,150 USD10,220 USD64.826 Stk.
10,170 USD10,170 USD10,090 USD10,100 USD61.019 Stk.
10,170 USD10,170 USD10,000 USD10,035 USD119.627 Stk.
10,050 USD10,055 USD10,000 USD10,000 USD57.345 Stk.
10,090 USD10,090 USD10,045 USD10,070 USD106.787 Stk.
10,130 USD10,130 USD10,070 USD10,110 USD124.066 Stk.
10,140 USD10,180 USD10,080 USD10,110 USD147.880 Stk.
10,150 USD10,180 USD10,110 USD10,110 USD68.162 Stk.
10,170 USD10,170 USD10,112 USD10,160 USD71.760 Stk.
10,160 USD10,160 USD10,060 USD10,070 USD74.220 Stk.
10,060 USD10,085 USD10,010 USD10,040 USD64.084 Stk.
10,040 USD10,080 USD10,010 USD10,030 USD85.974 Stk.
10,090 USD10,110 USD9,965 USD10,000 USD94.687 Stk.
10,010 USD10,015 USD9,911 USD9,930 USD68.672 Stk.
9,930 USD9,950 USD9,900 USD9,920 USD93.093 Stk.
9,950 USD9,990 USD9,950 USD9,975 USD74.157 Stk.
10,020 USD10,040 USD9,980 USD9,990 USD74.588 Stk.
10,040 USD10,090 USD10,040 USD10,090 USD75.341 Stk.
10,090 USD10,140 USD10,090 USD10,100 USD47.852 Stk.
10,150 USD10,150 USD10,090 USD10,140 USD53.058 Stk.
Werbung ausblenden