Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	43,100 TRY +1,940 TRY · +4,71 % gestern, 17:09:36 · 53 Stk.	+1,940 TRY · +4,71 %	43,100 TRY gestern, 17:10:00 · 42.186 Stk.	43,240 TRY gestern, 17:10:00 · 1.235 Stk.	0,140 TRY 0,32 %

Times & Sales

Historische Kurse zu EBEBEK MAGAZACILIK TN 1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2024	48,900 TRY	48,900 TRY	47,440 TRY	47,460 TRY	1.038.100 Stk.
14.05.2024	47,120 TRY	47,580 TRY	45,960 TRY	46,180 TRY	1.548.230 Stk.
15.05.2024	46,100 TRY	49,160 TRY	45,920 TRY	47,800 TRY	2.290.612 Stk.
16.05.2024	47,800 TRY	50,050 TRY	47,760 TRY	49,800 TRY	1.965.175 Stk.
17.05.2024	50,000 TRY	50,250 TRY	48,640 TRY	49,180 TRY	1.728.659 Stk.
20.05.2024	49,200 TRY	50,300 TRY	48,700 TRY	48,900 TRY	1.565.415 Stk.
21.05.2024	49,060 TRY	49,380 TRY	47,000 TRY	47,500 TRY	1.599.786 Stk.
22.05.2024	47,540 TRY	48,300 TRY	47,040 TRY	47,280 TRY	1.021.240 Stk.
23.05.2024	47,300 TRY	49,460 TRY	46,660 TRY	49,280 TRY	1.712.249 Stk.
24.05.2024	47,640 TRY	47,960 TRY	46,680 TRY	46,700 TRY	1.950.110 Stk.
27.05.2024	46,800 TRY	46,980 TRY	44,060 TRY	44,080 TRY	1.832.400 Stk.
28.05.2024	44,320 TRY	45,060 TRY	43,840 TRY	44,740 TRY	1.036.115 Stk.
29.05.2024	44,820 TRY	46,400 TRY	44,000 TRY	44,060 TRY	1.265.131 Stk.
30.05.2024	44,180 TRY	44,480 TRY	43,640 TRY	44,300 TRY	715.138 Stk.
31.05.2024	44,320 TRY	44,580 TRY	43,540 TRY	43,900 TRY	821.521 Stk.
03.06.2024	43,900 TRY	44,200 TRY	42,120 TRY	42,300 TRY	2.494.281 Stk.
04.06.2024	42,400 TRY	42,760 TRY	42,140 TRY	42,300 TRY	1.322.127 Stk.
05.06.2024	42,320 TRY	42,540 TRY	41,320 TRY	41,700 TRY	1.021.322 Stk.
06.06.2024	41,780 TRY	42,400 TRY	41,760 TRY	41,820 TRY	507.681 Stk.
07.06.2024	41,820 TRY	42,000 TRY	41,120 TRY	41,160 TRY	536.604 Stk.
10.06.2024	41,200 TRY	45,060 TRY	40,600 TRY	43,100 TRY	2.586.087 Stk.