Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 181,500 GBp -2,000 GBp · -1,09 % gestern, 17:35:17 · unbekannt |
Nasdaq OTC verzögert | · heute, 05:36:37 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
187,000 GBp | 189,010 GBp | 184,500 GBp | 184,500 GBp | 147.777 Stk. | |
184,500 GBp | 186,000 GBp | 182,420 GBp | 184,500 GBp | 70.545 Stk. | |
185,000 GBp | 187,558 GBp | 183,725 GBp | 185,000 GBp | 149.311 Stk. | |
186,500 GBp | 189,710 GBp | 184,252 GBp | 189,500 GBp | 229.338 Stk. | |
193,000 GBp | 193,000 GBp | 186,160 GBp | 189,000 GBp | 98.569 Stk. | |
189,500 GBp | 192,100 GBp | 187,430 GBp | 189,500 GBp | 194.280 Stk. | |
193,000 GBp | 193,000 GBp | 186,000 GBp | 186,000 GBp | 108.490 Stk. | |
187,000 GBp | 191,014 GBp | 185,688 GBp | 186,000 GBp | 218.212 Stk. | |
185,500 GBp | 187,250 GBp | 182,000 GBp | 185,000 GBp | 191.547 Stk. | |
184,000 GBp | 185,500 GBp | 180,000 GBp | 181,500 GBp | 287.867 Stk. | |
181,500 GBp | 187,120 GBp | 172,500 GBp | 183,000 GBp | 421.061 Stk. | |
184,000 GBp | 184,000 GBp | 181,000 GBp | 182,500 GBp | 77.327 Stk. | |
181,000 GBp | 183,000 GBp | 180,500 GBp | 183,000 GBp | 99.838 Stk. | |
184,000 GBp | 185,000 GBp | 182,416 GBp | 183,000 GBp | 85.895 Stk. | |
185,000 GBp | 185,000 GBp | 183,240 GBp | 184,000 GBp | 196.735 Stk. | |
183,500 GBp | 185,500 GBp | 181,808 GBp | 184,500 GBp | 165.672 Stk. | |
186,500 GBp | 189,000 GBp | 184,100 GBp | 188,000 GBp | 95.435 Stk. | |
187,500 GBp | 189,000 GBp | 185,481 GBp | 187,500 GBp | 105.381 Stk. | |
187,000 GBp | 189,000 GBp | 183,500 GBp | 183,500 GBp | 183.327 Stk. | |
185,000 GBp | 185,000 GBp | 179,500 GBp | 181,500 GBp | 163.452 Stk. |