Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,250 GBp | 4,495 GBp | 4,250 GBp | 4,350 GBp | 142.382 Stk. | |
4,350 GBp | 4,472 GBp | 4,120 GBp | 4,250 GBp | 180.756 Stk. | |
4,250 GBp | 4,277 GBp | 4,035 GBp | 4,125 GBp | 277.947 Stk. | |
4,125 GBp | 4,138 GBp | 4,000 GBp | 4,125 GBp | 409.911 Stk. | |
4,125 GBp | 4,125 GBp | 3,610 GBp | 4,050 GBp | 1.278.141 Stk. | |
4,050 GBp | 4,449 GBp | 4,050 GBp | 4,300 GBp | 356.840 Stk. | |
4,300 GBp | 4,459 GBp | 4,240 GBp | 4,300 GBp | 30.131 Stk. | |
4,300 GBp | 4,400 GBp | 4,170 GBp | 4,275 GBp | 235.179 Stk. | |
4,275 GBp | 4,680 GBp | 4,157 GBp | 4,625 GBp | 687.195 Stk. | |
4,625 GBp | 4,670 GBp | 4,522 GBp | 4,625 GBp | 163.486 Stk. | |
4,625 GBp | 4,899 GBp | 4,500 GBp | 4,850 GBp | 234.687 Stk. | |
4,850 GBp | 4,950 GBp | 4,750 GBp | 4,850 GBp | 247.473 Stk. | |
4,850 GBp | 4,933 GBp | 4,850 GBp | 4,850 GBp | 14.812 Stk. | |
4,850 GBp | 4,996 GBp | 4,718 GBp | 4,850 GBp | 59.551 Stk. | |
4,850 GBp | 4,900 GBp | 4,800 GBp | 4,900 GBp | 356.604 Stk. | |
4,900 GBp | 5,000 GBp | 4,710 GBp | 4,850 GBp | 111.468 Stk. | |
4,750 GBp | 4,900 GBp | 4,615 GBp | 4,750 GBp | 286.745 Stk. | |
4,750 GBp | 4,788 GBp | 4,500 GBp | 4,650 GBp | 36.296 Stk. | |
4,650 GBp | 4,650 GBp | 4,180 GBp | 4,350 GBp | 429.781 Stk. | |
4,350 GBp | 4,500 GBp | 4,275 GBp | 4,350 GBp | 41.771 Stk. |