Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,000 GBp | 10,000 GBp | 9,500 GBp | 10,000 GBp | 36.108 Stk. | |
10,000 GBp | 10,000 GBp | 8,500 GBp | 8,750 GBp | 117.763 Stk. | |
8,750 GBp | 8,990 GBp | 8,600 GBp | 8,600 GBp | 122.411 Stk. | |
9,000 GBp | 9,475 GBp | 8,550 GBp | 9,000 GBp | 128.505 Stk. | |
9,000 GBp | 9,225 GBp | 8,555 GBp | 8,750 GBp | 292.140 Stk. | |
8,750 GBp | 9,900 GBp | 8,650 GBp | 9,500 GBp | 153.703 Stk. | |
9,500 GBp | 10,490 GBp | 8,800 GBp | 10,000 GBp | 295.069 Stk. | |
10,000 GBp | 10,490 GBp | 10,000 GBp | 10,250 GBp | 95.584 Stk. | |
10,250 GBp | 10,300 GBp | 9,550 GBp | 9,800 GBp | 206.423 Stk. | |
10,000 GBp | 10,050 GBp | 9,550 GBp | 10,000 GBp | 79.914 Stk. | |
10,000 GBp | 10,050 GBp | 9,655 GBp | 10,000 GBp | 82.975 Stk. | |
10,000 GBp | 10,250 GBp | 9,700 GBp | 10,000 GBp | 58.739 Stk. | |
10,000 GBp | 10,480 GBp | 9,300 GBp | 10,000 GBp | 75.600 Stk. | |
10,000 GBp | 10,380 GBp | 9,620 GBp | 10,000 GBp | 22.911 Stk. | |
10,000 GBp | 10,350 GBp | 9,720 GBp | 10,000 GBp | 5.013 Stk. | |
10,000 GBp | 10,350 GBp | 9,555 GBp | 10,000 GBp | 434.196 Stk. | |
10,750 GBp | 11,480 GBp | 9,800 GBp | 10,300 GBp | 608.784 Stk. | |
11,000 GBp | 11,350 GBp | 10,860 GBp | 11,000 GBp | 117.252 Stk. | |
11,000 GBp | 11,200 GBp | 10,550 GBp | 11,000 GBp | 30.533 Stk. | |
11,000 GBp | 11,400 GBp | 10,300 GBp | 11,250 GBp | 46.179 Stk. |