Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,070 EUR 0,000 EUR · 0,00 % heute, 15:42:43 · 0 Stk. | ||||||
Frankfurt verzögert | 0,070 EUR -0,001 EUR · -0,71 % heute, 08:02:37 · 0 Stk. | |||||
London verzögert | 6,310 GBp +0,060 GBp · +0,96 % heute, 15:33:18 · 47 Stk. | |||||
Berlin Echtzeit | 0,080 EUR 0,000 EUR · 0,00 % heute, 08:28:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,074 EUR 0,000 EUR · 0,00 % heute, 16:11:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,950 GBp | 7,100 GBp | 6,800 GBp | 6,850 GBp | 2.829.425 Stk. | |
6,850 GBp | 7,080 GBp | 6,800 GBp | 6,900 GBp | 2.517.652 Stk. | |
6,900 GBp | 7,080 GBp | 6,855 GBp | 6,950 GBp | 1.908.052 Stk. | |
6,900 GBp | 7,100 GBp | 6,820 GBp | 6,900 GBp | 409.852 Stk. | |
6,900 GBp | 7,000 GBp | 6,700 GBp | 6,750 GBp | 1.467.666 Stk. | |
6,750 GBp | 6,770 GBp | 6,700 GBp | 6,750 GBp | 261.781 Stk. | |
6,750 GBp | 6,760 GBp | 6,530 GBp | 6,600 GBp | 264.953 Stk. | |
6,600 GBp | 6,600 GBp | 6,400 GBp | 6,400 GBp | 894.708 Stk. | |
6,450 GBp | 6,500 GBp | 6,330 GBp | 6,350 GBp | 322.293 Stk. | |
6,350 GBp | 6,500 GBp | 6,300 GBp | 6,400 GBp | 1.252.533 Stk. | |
6,400 GBp | 6,444 GBp | 6,300 GBp | 6,350 GBp | 904.835 Stk. | |
6,350 GBp | 6,400 GBp | 6,200 GBp | 6,250 GBp | 409.744 Stk. | |
6,250 GBp | 6,250 GBp | 6,000 GBp | 6,100 GBp | 1.360.167 Stk. | |
6,100 GBp | 6,100 GBp | 5,930 GBp | 6,050 GBp | 1.077.077 Stk. | |
6,050 GBp | 6,400 GBp | 5,900 GBp | 6,200 GBp | 2.324.235 Stk. | |
6,200 GBp | 6,400 GBp | 6,000 GBp | 6,200 GBp | 380.633 Stk. | |
6,200 GBp | 6,325 GBp | 6,200 GBp | 6,250 GBp | 348.405 Stk. | |
6,250 GBp | 6,340 GBp | 6,100 GBp | 6,250 GBp | 64.765 Stk. | |
6,250 GBp | 6,400 GBp | 6,120 GBp | 6,250 GBp | 261.694 Stk. | |
6,250 GBp | 6,270 GBp | 6,100 GBp | 6,250 GBp | 245.561 Stk. | |
6,250 GBp | 6,400 GBp | 6,110 GBp | 6,250 GBp | 524.834 Stk. | |
6,250 GBp | 6,400 GBp | 6,100 GBp | 6,250 GBp | 338.105 Stk. |