Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 12,260 CHF +0,320 CHF · +2,68 % 31.05.2024, 17:30:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,120 CHF | 11,700 CHF | 11,120 CHF | 11,400 CHF | 27.600 Stk. | |
11,260 CHF | 11,480 CHF | 11,260 CHF | 11,480 CHF | 27.600 Stk. | |
11,500 CHF | 11,560 CHF | 11,420 CHF | 11,500 CHF | 27.600 Stk. | |
11,620 CHF | 11,720 CHF | 11,600 CHF | 11,700 CHF | 27.600 Stk. | |
11,740 CHF | 11,780 CHF | 11,560 CHF | 11,560 CHF | 27.600 Stk. | |
11,680 CHF | 12,100 CHF | 11,620 CHF | 11,800 CHF | 27.600 Stk. | |
11,940 CHF | 12,060 CHF | 11,800 CHF | 11,820 CHF | 27.600 Stk. | |
11,820 CHF | 11,840 CHF | 11,620 CHF | 11,760 CHF | 27.600 Stk. | |
11,640 CHF | 11,660 CHF | 11,440 CHF | 11,440 CHF | 27.600 Stk. | |
11,400 CHF | 11,760 CHF | 11,320 CHF | 11,720 CHF | 27.600 Stk. | |
11,720 CHF | 11,760 CHF | 11,600 CHF | 11,760 CHF | 27.600 Stk. | |
11,680 CHF | 11,760 CHF | 11,640 CHF | 11,760 CHF | 27.600 Stk. | |
11,820 CHF | 12,140 CHF | 11,760 CHF | 12,080 CHF | 27.600 Stk. | |
12,020 CHF | 12,160 CHF | 12,000 CHF | 12,100 CHF | 27.600 Stk. | |
12,020 CHF | 12,260 CHF | 11,940 CHF | 12,240 CHF | 27.600 Stk. | |
12,680 CHF | 12,820 CHF | 12,360 CHF | 12,480 CHF | 27.600 Stk. | |
12,360 CHF | 12,540 CHF | 12,180 CHF | 12,180 CHF | 27.600 Stk. | |
11,900 CHF | 12,300 CHF | 11,840 CHF | 12,020 CHF | 27.600 Stk. | |
11,940 CHF | 11,940 CHF | 11,720 CHF | 11,940 CHF | 27.600 Stk. | |
12,000 CHF | 12,260 CHF | 11,900 CHF | 12,260 CHF | 27.600 Stk. |