AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kunststoffe

Alle Kurse zu Ege Gubre

WKN
983082
Land
Türkei 🇹🇷
ISIN
TRAEGGUB91E8
Ticker
EGGUB
• Istanbul Stock Exchange
38,680 TRY
-1,200 TRY-3,01 %
Geld
38,660 TRY
(1.005 Stk.)
Brief
38,680 TRY
(5.683 Stk.)
Marktkapitalisierung
109,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
38,680 TRY
-1,200 TRY · -3,01 %
gestern, 17:09:47 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ege Gubre

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,500 TRY49,880 TRY47,100 TRY47,200 TRY883.422 Stk.
47,200 TRY48,540 TRY47,200 TRY48,380 TRY523.750 Stk.
48,420 TRY49,040 TRY47,700 TRY48,060 TRY478.289 Stk.
46,140 TRY47,420 TRY45,400 TRY45,840 TRY629.426 Stk.
45,840 TRY47,020 TRY45,380 TRY46,000 TRY626.480 Stk.
45,960 TRY47,700 TRY45,860 TRY47,160 TRY645.722 Stk.
47,200 TRY47,500 TRY46,020 TRY46,580 TRY414.168 Stk.
46,700 TRY48,160 TRY46,580 TRY48,000 TRY686.798 Stk.
48,000 TRY48,400 TRY47,080 TRY47,080 TRY440.119 Stk.
47,400 TRY47,400 TRY45,540 TRY45,640 TRY341.567 Stk.
45,700 TRY46,100 TRY44,200 TRY44,200 TRY367.342 Stk.
44,200 TRY44,760 TRY43,720 TRY44,100 TRY338.330 Stk.
44,800 TRY45,000 TRY42,880 TRY43,060 TRY411.204 Stk.
43,060 TRY43,300 TRY42,000 TRY42,800 TRY233.061 Stk.
42,840 TRY43,500 TRY42,080 TRY42,140 TRY166.533 Stk.
42,400 TRY42,800 TRY41,700 TRY42,420 TRY310.061 Stk.
42,440 TRY44,220 TRY42,400 TRY43,640 TRY438.941 Stk.
44,160 TRY44,200 TRY42,200 TRY42,560 TRY246.533 Stk.
42,600 TRY43,240 TRY42,460 TRY42,540 TRY313.084 Stk.
40,500 TRY41,500 TRY39,700 TRY39,880 TRY758.432 Stk.
39,880 TRY39,920 TRY38,020 TRY38,680 TRY372.092 Stk.
Werbung ausblenden