Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 7,280 TRY -0,420 TRY · -5,45 % gestern, 17:09:36 · 4 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,120 TRY | 7,260 TRY | 7,030 TRY | 7,100 TRY | 7.922.299 Stk. | |
7,100 TRY | 7,580 TRY | 6,950 TRY | 7,350 TRY | 12.244.424 Stk. | |
7,350 TRY | 7,470 TRY | 6,670 TRY | 6,900 TRY | 11.622.354 Stk. | |
6,900 TRY | 7,380 TRY | 6,780 TRY | 7,190 TRY | 17.884.483 Stk. | |
7,160 TRY | 7,170 TRY | 6,810 TRY | 6,840 TRY | 8.164.360 Stk. | |
6,860 TRY | 7,040 TRY | 6,790 TRY | 7,020 TRY | 6.873.800 Stk. | |
7,020 TRY | 7,470 TRY | 6,920 TRY | 7,340 TRY | 17.352.274 Stk. | |
7,460 TRY | 7,650 TRY | 6,970 TRY | 7,030 TRY | 9.911.287 Stk. | |
7,030 TRY | 7,330 TRY | 6,940 TRY | 7,300 TRY | 12.042.550 Stk. | |
7,300 TRY | 7,490 TRY | 7,200 TRY | 7,380 TRY | 7.984.428 Stk. | |
7,400 TRY | 8,110 TRY | 7,380 TRY | 8,110 TRY | 24.726.175 Stk. | |
8,350 TRY | 8,900 TRY | 8,090 TRY | 8,100 TRY | 31.049.465 Stk. | |
7,990 TRY | 8,290 TRY | 7,770 TRY | 7,850 TRY | 11.109.510 Stk. | |
8,180 TRY | 8,270 TRY | 7,720 TRY | 7,740 TRY | 13.959.377 Stk. | |
7,800 TRY | 7,870 TRY | 7,410 TRY | 7,440 TRY | 7.505.700 Stk. | |
7,390 TRY | 7,390 TRY | 7,150 TRY | 7,210 TRY | 7.745.562 Stk. | |
7,170 TRY | 7,330 TRY | 6,960 TRY | 6,970 TRY | 6.919.307 Stk. | |
6,970 TRY | 7,130 TRY | 6,770 TRY | 6,920 TRY | 5.830.442 Stk. | |
6,920 TRY | 7,140 TRY | 6,730 TRY | 7,020 TRY | 7.672.900 Stk. | |
7,050 TRY | 7,720 TRY | 6,850 TRY | 7,720 TRY | 20.110.690 Stk. | |
8,050 TRY | 8,480 TRY | 7,700 TRY | 7,700 TRY | 36.364.774 Stk. | |
7,650 TRY | 7,970 TRY | 7,280 TRY | 7,280 TRY | 12.253.035 Stk. |