AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ege Seram C

WKN
895731
Land
Türkei 🇹🇷
ISIN
TRAEGSER91F0
Ticker
EGSER
• Istanbul Stock Exchange
3,670 TRY
+0,020 TRY+0,55 %
Geld
3,660 TRY
(100 Stk.)
Brief
3,670 TRY
(174.315 Stk.)
Marktkapitalisierung
75,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
3,670 TRY
+0,020 TRY · +0,55 %
gestern, 17:08:10 · 29 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ege Seram C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,270 TRY4,350 TRY4,070 TRY4,310 TRY14.942.603 Stk.
4,330 TRY4,450 TRY4,280 TRY4,400 TRY10.786.118 Stk.
4,400 TRY4,470 TRY4,310 TRY4,400 TRY9.370.477 Stk.
4,170 TRY4,170 TRY3,960 TRY4,020 TRY20.807.678 Stk.
4,050 TRY4,060 TRY3,790 TRY3,830 TRY7.370.888 Stk.
3,800 TRY3,860 TRY3,760 TRY3,820 TRY3.979.822 Stk.
3,830 TRY3,830 TRY3,760 TRY3,790 TRY3.793.587 Stk.
3,810 TRY3,830 TRY3,750 TRY3,800 TRY4.506.590 Stk.
3,810 TRY3,850 TRY3,780 TRY3,820 TRY5.974.684 Stk.
3,820 TRY3,880 TRY3,790 TRY3,870 TRY5.735.963 Stk.
3,870 TRY3,900 TRY3,810 TRY3,830 TRY4.746.377 Stk.
3,830 TRY3,910 TRY3,800 TRY3,900 TRY6.090.137 Stk.
3,890 TRY4,000 TRY3,840 TRY3,870 TRY8.787.116 Stk.
3,860 TRY3,900 TRY3,770 TRY3,860 TRY3.825.464 Stk.
3,860 TRY3,880 TRY3,790 TRY3,870 TRY4.278.593 Stk.
3,860 TRY3,890 TRY3,790 TRY3,800 TRY3.633.862 Stk.
3,810 TRY3,840 TRY3,740 TRY3,740 TRY3.050.690 Stk.
3,740 TRY3,760 TRY3,680 TRY3,700 TRY3.371.337 Stk.
3,700 TRY3,740 TRY3,630 TRY3,650 TRY5.241.571 Stk.
3,650 TRY3,670 TRY3,580 TRY3,600 TRY3.302.501 Stk.
3,600 TRY3,700 TRY3,600 TRY3,680 TRY3.693.917 Stk.
3,700 TRY3,710 TRY3,570 TRY3,650 TRY3.909.491 Stk.
3,650 TRY3,690 TRY3,640 TRY3,670 TRY2.996.323 Stk.
Werbung ausblenden