Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,700 EUR 0,000 EUR · 0,00 % gestern, 15:41:50 · 0 Stk. | ||||||
Frankfurt verzögert | 19,800 EUR +0,300 EUR · +1,54 % gestern, 08:03:43 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,206 USD +0,272 USD · +1,24 % 30.05.2024, 17:49:08 · 193 Stk. | |||||
Düsseldorf Echtzeit | 19,700 EUR +0,200 EUR · +1,03 % gestern, 08:12:37 · 0 Stk. | |||||
Quotrix Echtzeit | 20,400 EUR +0,200 EUR · +0,99 % gestern, 07:57:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,930 USD | 19,930 USD | 19,930 USD | 19,930 USD | 279 Stk. | |
21,560 USD | 21,560 USD | 20,850 USD | 20,850 USD | 1.198 Stk. | |
21,773 USD | 21,820 USD | 21,649 USD | 21,820 USD | 4.021 Stk. | |
21,950 USD | 21,950 USD | 21,950 USD | 21,950 USD | 299 Stk. | |
22,305 USD | 22,305 USD | 22,305 USD | 22,305 USD | 224 Stk. | |
22,470 USD | 22,470 USD | 22,470 USD | 22,470 USD | 257 Stk. | |
22,543 USD | 23,043 USD | 22,543 USD | 23,043 USD | 408 Stk. | |
23,430 USD | 23,430 USD | 23,390 USD | 23,390 USD | 864 Stk. | |
22,679 USD | 23,540 USD | 22,373 USD | 23,500 USD | 8.504 Stk. | |
22,700 USD | 22,700 USD | 22,640 USD | 22,640 USD | 2.637 Stk. | |
22,215 USD | 22,358 USD | 21,928 USD | 21,928 USD | 57.416 Stk. | |
22,033 USD | 22,033 USD | 22,033 USD | 22,033 USD | 222 Stk. | |
22,040 USD | 22,040 USD | 22,040 USD | 22,040 USD | 229 Stk. | |
21,928 USD | 22,020 USD | 21,812 USD | 21,860 USD | 969 Stk. | |
22,155 USD | 22,250 USD | 22,140 USD | 22,140 USD | 752 Stk. | |
21,870 USD | 22,033 USD | 21,870 USD | 21,934 USD | 4.094 Stk. | |
21,933 USD | 22,355 USD | 21,933 USD | 22,206 USD | 1.124 Stk. |