Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,334 EUR -0,002 EUR · -0,60 % gestern, 11:16:39 · 0 Stk. | ||||||
Frankfurt verzögert | 0,348 EUR +0,016 EUR · +4,82 % gestern, 09:11:08 · 0 Stk. | |||||
London verzögert | 29,000 GBp -0,400 GBp · -1,36 % gestern, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 0,313 USD -0,012 USD · -3,66 % 01.06.2023, 15:30:00 · 700 Stk. | |||||
Berlin Echtzeit | 0,322 EUR -0,002 EUR · -0,62 % gestern, 08:36:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,000 GBp | 30,500 GBp | 29,100 GBp | 29,900 GBp | 131.421 Stk. | |
30,700 GBp | 33,200 GBp | 30,460 GBp | 33,200 GBp | 2.508.693 Stk. | |
32,600 GBp | 33,488 GBp | 32,412 GBp | 32,750 GBp | 286.019 Stk. | |
33,000 GBp | 33,650 GBp | 32,450 GBp | 33,000 GBp | 221.629 Stk. | |
32,600 GBp | 33,682 GBp | 32,200 GBp | 33,000 GBp | 215.505 Stk. | |
32,328 GBp | 32,776 GBp | 32,328 GBp | 32,550 GBp | 150.846 Stk. | |
32,200 GBp | 32,816 GBp | 32,200 GBp | 32,200 GBp | 66.008 Stk. | |
32,100 GBp | 32,852 GBp | 31,677 GBp | 32,500 GBp | 2.125.834 Stk. | |
32,000 GBp | 33,000 GBp | 31,800 GBp | 33,000 GBp | 635.660 Stk. | |
32,900 GBp | 33,000 GBp | 31,900 GBp | 33,000 GBp | 97.078 Stk. | |
32,600 GBp | 32,701 GBp | 32,000 GBp | 32,000 GBp | 52.183 Stk. | |
32,200 GBp | 32,830 GBp | 31,800 GBp | 32,600 GBp | 378.066 Stk. | |
31,600 GBp | 32,900 GBp | 31,600 GBp | 32,700 GBp | 171.694 Stk. | |
32,200 GBp | 32,702 GBp | 32,000 GBp | 32,450 GBp | 517.431 Stk. | |
31,800 GBp | 32,353 GBp | 31,600 GBp | 31,600 GBp | 131.428 Stk. | |
31,600 GBp | 32,400 GBp | 31,540 GBp | 31,800 GBp | 245.331 Stk. | |
31,200 GBp | 32,200 GBp | 30,700 GBp | 30,700 GBp | 328.141 Stk. | |
30,600 GBp | 30,694 GBp | 29,182 GBp | 29,750 GBp | 793.135 Stk. | |
29,500 GBp | 30,546 GBp | 29,122 GBp | 29,400 GBp | 268.799 Stk. | |
29,000 GBp | 29,700 GBp | 28,730 GBp | 29,000 GBp | 225.293 Stk. |