AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ekiz Yag Ve Sabun

WKN
A1C172
Ticker
EKIZ
ISIN
TREEKIZ00018
• Istanbul Stock Exchange
69,000 TRY
-1,000 TRY-1,43 %
Geld
69,000 TRY
(674 Stk.)
Brief
69,150 TRY
(10 Stk.)
Marktkapitalisierung
18,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
69,000 TRY
-1,000 TRY · -1,43 %
gestern, 17:09:55 · 1.246 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ekiz Yag Ve Sabun

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
82,000 TRY82,000 TRY79,000 TRY79,000 TRY30.216 Stk.
77,400 TRY79,000 TRY77,400 TRY79,000 TRY24.221 Stk.
81,500 TRY84,850 TRY81,500 TRY82,250 TRY36.311 Stk.
82,250 TRY86,000 TRY82,250 TRY83,550 TRY22.015 Stk.
83,500 TRY83,500 TRY80,000 TRY82,400 TRY33.319 Stk.
82,150 TRY82,150 TRY79,750 TRY79,750 TRY28.471 Stk.
80,500 TRY80,500 TRY76,000 TRY76,000 TRY24.915 Stk.
74,000 TRY80,000 TRY74,000 TRY78,850 TRY41.158 Stk.
78,850 TRY78,850 TRY71,000 TRY73,100 TRY56.986 Stk.
74,000 TRY74,000 TRY65,800 TRY70,450 TRY78.203 Stk.
71,400 TRY73,000 TRY71,400 TRY73,000 TRY45.762 Stk.
74,500 TRY74,500 TRY66,050 TRY67,350 TRY64.573 Stk.
66,800 TRY66,800 TRY63,550 TRY64,100 TRY59.629 Stk.
64,100 TRY66,000 TRY64,100 TRY66,000 TRY19.839 Stk.
67,300 TRY69,300 TRY67,300 TRY69,300 TRY22.861 Stk.
69,950 TRY75,500 TRY69,950 TRY72,000 TRY44.585 Stk.
69,800 TRY69,800 TRY66,300 TRY68,250 TRY32.718 Stk.
67,700 TRY67,700 TRY67,500 TRY67,500 TRY26.072 Stk.
67,700 TRY69,700 TRY67,700 TRY69,700 TRY28.384 Stk.
70,000 TRY70,000 TRY69,000 TRY70,000 TRY25.818 Stk.
70,000 TRY70,000 TRY69,000 TRY69,000 TRY17.505 Stk.
Werbung ausblenden