Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 47,500 USD +1,200 USD · +2,59 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,470 USD | 46,500 USD | 46,200 USD | 46,200 USD | 5.274 Stk. | |
46,310 USD | 46,490 USD | 46,210 USD | 46,410 USD | 9.169 Stk. | |
46,310 USD | 46,500 USD | 46,310 USD | 46,359 USD | 2.321 Stk. | |
46,770 USD | 46,770 USD | 46,410 USD | 46,410 USD | 3.596 Stk. | |
46,400 USD | 46,400 USD | 46,220 USD | 46,230 USD | 3.104 Stk. | |
46,274 USD | 46,274 USD | 46,274 USD | 46,274 USD | 513 Stk. | |
46,520 USD | 46,570 USD | 46,333 USD | 46,334 USD | 2.360 Stk. | |
46,500 USD | 46,520 USD | 46,440 USD | 46,480 USD | 2.126 Stk. | |
46,500 USD | 46,550 USD | 46,270 USD | 46,270 USD | 4.042 Stk. | |
46,500 USD | 46,600 USD | 46,500 USD | 46,600 USD | 2.714 Stk. | |
46,560 USD | 46,600 USD | 46,420 USD | 46,600 USD | 2.962 Stk. | |
46,570 USD | 46,570 USD | 46,570 USD | 46,570 USD | 745 Stk. | |
46,700 USD | 46,700 USD | 46,550 USD | 46,550 USD | 1.177 Stk. | |
46,575 USD | 46,740 USD | 46,400 USD | 46,450 USD | 17.912 Stk. | |
46,680 USD | 46,750 USD | 46,477 USD | 46,535 USD | 6.694 Stk. | |
46,530 USD | 46,530 USD | 46,140 USD | 46,150 USD | 6.789 Stk. | |
46,160 USD | 46,415 USD | 46,160 USD | 46,350 USD | 1.190 Stk. | |
46,300 USD | 46,300 USD | 46,250 USD | 46,250 USD | 6.352 Stk. | |
46,260 USD | 46,360 USD | 46,250 USD | 46,340 USD | 2.136 Stk. | |
46,350 USD | 46,500 USD | 46,300 USD | 46,300 USD | 1.207 Stk. | |
46,350 USD | 48,310 USD | 46,350 USD | 47,500 USD | 37.646 Stk. |