Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,550 EUR -0,260 EUR · -2,95 % gestern, 14:54:26 · 0 Stk. | ||||||
8,560 EUR -0,175 EUR · -2,00 % gestern, 22:43:01 · unbekannt | ||||||
Frankfurt verzögert | 8,770 EUR -0,690 EUR · -7,29 % gestern, 08:01:42 · 0 Stk. | |||||
London verzögert | 740,500 GBp -19,500 GBp · -2,57 % gestern, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 9,428 USD +0,598 USD · +6,77 % gestern, 17:35:24 · 5.654 Stk. | |||||
Berlin Echtzeit | 8,780 EUR -0,165 EUR · -1,84 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,665 EUR -0,220 EUR · -2,48 % gestern, 19:32:11 · 0 Stk. | |||||
gettex Echtzeit | 8,800 EUR -0,190 EUR · -2,11 % gestern, 21:44:00 · 0 Stk. | |||||
Quotrix Echtzeit | 8,950 EUR -0,675 EUR · -7,01 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,783 EUR -0,165 EUR · -1,84 % gestern, 21:18:07 · unbekannt | |||||
LS Exchange Echtzeit | 8,560 EUR -0,175 EUR · -2,00 % gestern, 22:43:01 · unbekannt | |||||
Tradegate Echtzeit | 8,780 EUR -0,175 EUR · -1,95 % gestern, 22:01:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
711,000 GBp | 712,500 GBp | 701,000 GBp | 708,000 GBp | 775.950 Stk. | |
713,000 GBp | 734,131 GBp | 708,500 GBp | 732,500 GBp | 884.769 Stk. | |
735,000 GBp | 746,500 GBp | 729,000 GBp | 740,000 GBp | 741.675 Stk. | |
744,000 GBp | 749,807 GBp | 737,000 GBp | 737,000 GBp | 1.425.350 Stk. | |
724,500 GBp | 744,000 GBp | 724,500 GBp | 739,000 GBp | 434.250 Stk. | |
743,000 GBp | 751,500 GBp | 739,500 GBp | 746,500 GBp | 940.182 Stk. | |
753,500 GBp | 768,500 GBp | 748,500 GBp | 766,500 GBp | 1.094.222 Stk. | |
781,500 GBp | 790,000 GBp | 773,500 GBp | 787,000 GBp | 1.333.861 Stk. | |
801,000 GBp | 808,000 GBp | 792,000 GBp | 808,000 GBp | 1.527.546 Stk. | |
809,500 GBp | 822,500 GBp | 808,000 GBp | 822,500 GBp | 1.173.504 Stk. | |
822,500 GBp | 832,500 GBp | 821,000 GBp | 830,000 GBp | 1.030.801 Stk. | |
827,000 GBp | 830,000 GBp | 814,500 GBp | 814,500 GBp | 1.002.831 Stk. | |
807,000 GBp | 830,500 GBp | 807,000 GBp | 820,000 GBp | 777.195 Stk. | |
822,500 GBp | 835,000 GBp | 817,500 GBp | 820,500 GBp | 1.174.153 Stk. | |
824,500 GBp | 828,500 GBp | 820,000 GBp | 827,000 GBp | 678.957 Stk. | |
827,000 GBp | 830,997 GBp | 820,500 GBp | 825,000 GBp | 647.665 Stk. | |
830,000 GBp | 834,000 GBp | 824,000 GBp | 829,000 GBp | 535.919 Stk. | |
820,000 GBp | 828,000 GBp | 804,000 GBp | 806,500 GBp | 852.851 Stk. | |
700,000 GBp | 824,500 GBp | 700,000 GBp | 813,000 GBp | 1.682.509 Stk. | |
830,000 GBp | 831,500 GBp | 740,500 GBp | 760,000 GBp | 2.094.918 Stk. | |
746,000 GBp | 762,000 GBp | 732,000 GBp | 740,500 GBp | 1.367.913 Stk. |