Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR +0,200 EUR · +0,93 % gestern, 17:56:10 · 0 Stk. | ||||||
21,800 EUR 0,000 EUR · 0,00 % gestern, 22:01:03 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR 0,000 EUR · 0,00 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 24,025 USD +0,185 USD · +0,78 % gestern, 22:00:03 · 100 Stk. | |||||
Berlin Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,000 EUR +0,200 EUR · +0,92 % gestern, 16:00:15 · 0 Stk. | |||||
gettex Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:30 · 0 Stk. | |||||
München Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 22,000 EUR -0,200 EUR · -0,90 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,100 EUR +0,100 EUR · +0,45 % gestern, 21:50:04 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % gestern, 22:01:03 · unbekannt | |||||
Tradegate Echtzeit | 22,200 EUR +0,075 EUR · +0,34 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,380 USD | 23,940 USD | 23,310 USD | 23,320 USD | 1.204.596 Stk. | |
23,620 USD | 23,785 USD | 23,350 USD | 23,600 USD | 804.935 Stk. | |
23,970 USD | 24,040 USD | 23,750 USD | 23,820 USD | 1.279.326 Stk. | |
24,000 USD | 24,030 USD | 23,705 USD | 23,860 USD | 1.266.639 Stk. | |
23,910 USD | 24,230 USD | 23,910 USD | 24,000 USD | 1.274.428 Stk. | |
23,800 USD | 24,030 USD | 23,755 USD | 23,790 USD | 2.146.537 Stk. | |
23,870 USD | 24,095 USD | 23,755 USD | 24,000 USD | 999.380 Stk. | |
24,090 USD | 24,140 USD | 23,860 USD | 23,930 USD | 753.961 Stk. | |
24,060 USD | 24,090 USD | 23,765 USD | 23,770 USD | 926.089 Stk. | |
23,900 USD | 23,920 USD | 23,585 USD | 23,690 USD | 1.043.335 Stk. | |
23,920 USD | 24,005 USD | 23,675 USD | 23,780 USD | 2.042.500 Stk. | |
23,790 USD | 23,890 USD | 23,700 USD | 23,720 USD | 747.472 Stk. | |
23,770 USD | 23,970 USD | 23,742 USD | 23,800 USD | 1.270.220 Stk. | |
23,800 USD | 24,025 USD | 23,755 USD | 23,850 USD | 1.218.182 Stk. | |
23,810 USD | 24,130 USD | 23,770 USD | 24,120 USD | 1.483.781 Stk. | |
23,950 USD | 24,110 USD | 23,710 USD | 23,830 USD | 1.089.190 Stk. | |
24,020 USD | 24,170 USD | 23,790 USD | 23,880 USD | 1.478.258 Stk. | |
24,070 USD | 24,370 USD | 23,995 USD | 24,350 USD | 1.518.281 Stk. | |
24,490 USD | 24,670 USD | 24,035 USD | 24,070 USD | 1.335.774 Stk. | |
23,810 USD | 23,920 USD | 23,670 USD | 23,750 USD | 993.477 Stk. | |
23,830 USD | 24,055 USD | 23,795 USD | 23,920 USD | 1.049.362 Stk. | |
23,880 USD | 24,040 USD | 23,675 USD | 24,025 USD | 1.793.809 Stk. |