Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
708,500 EUR -11,800 EUR · -1,64 % gestern, 19:53:14 · 22 Stk. | ||||||
702,700 EUR -2,600 EUR · -0,37 % heute, 11:00:58 · 2 Stk. | ||||||
Frankfurt verzögert | 712,300 EUR -10,100 EUR · -1,40 % gestern, 16:30:57 · 28 Stk. | |||||
Xetra verzögert | 712,500 EUR -5,900 EUR · -0,82 % gestern, 17:35:30 · 39 Stk. | |||||
NYSE verzögert | 760,000 USD -11,550 USD · -1,50 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 705,700 EUR -13,000 EUR · -1,81 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 705,300 EUR -8,900 EUR · -1,25 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 706,700 EUR -9,400 EUR · -1,31 % gestern, 21:56:45 · 1 Stk. | |||||
Quotrix Echtzeit | 708,900 EUR -11,800 EUR · -1,64 % gestern, 19:36:33 · 6 Stk. | |||||
Swiss Exchange verzögert | 675,000 CHF -15,000 CHF · -2,17 % 06.05.2024, 09:05:30 · 5 Stk. | |||||
Düsseldorf Echtzeit | 707,400 EUR -10,100 EUR · -1,41 % gestern, 19:36:56 · 1 Stk. | |||||
Berlin Echtzeit | 717,300 EUR -2,200 EUR · -0,31 % gestern, 08:08:21 · 0 Stk. | |||||
Hamburg Echtzeit | 717,000 EUR -4,400 EUR · -0,61 % gestern, 08:15:20 · 0 Stk. | |||||
Hannover Echtzeit | 717,000 EUR -2,400 EUR · -0,33 % gestern, 08:16:14 · 0 Stk. | |||||
München Echtzeit | 719,800 EUR -2,100 EUR · -0,29 % gestern, 08:03:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 705,800 EUR -9,550 EUR · -1,34 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
759,780 USD | 763,330 USD | 750,670 USD | 759,590 USD | 1.594.834 Stk. | |
759,570 USD | 763,500 USD | 749,785 USD | 751,640 USD | 2.495.037 Stk. | |
760,070 USD | 768,000 USD | 749,520 USD | 750,770 USD | 2.358.569 Stk. | |
751,680 USD | 753,140 USD | 743,000 USD | 746,740 USD | 2.569.799 Stk. | |
759,200 USD | 771,830 USD | 744,878 USD | 750,770 USD | 3.069.367 Stk. | |
749,420 USD | 752,199 USD | 743,770 USD | 745,950 USD | 1.717.347 Stk. | |
749,160 USD | 750,010 USD | 722,070 USD | 726,310 USD | 3.505.526 Stk. | |
729,740 USD | 737,880 USD | 725,420 USD | 731,330 USD | 2.354.096 Stk. | |
741,200 USD | 746,160 USD | 731,440 USD | 745,690 USD | 2.042.029 Stk. | |
752,640 USD | 752,640 USD | 728,785 USD | 732,200 USD | 2.133.427 Stk. | |
725,000 USD | 727,992 USD | 718,300 USD | 724,870 USD | 2.608.752 Stk. | |
723,480 USD | 737,450 USD | 721,000 USD | 733,510 USD | 2.009.249 Stk. | |
735,750 USD | 740,580 USD | 729,610 USD | 737,200 USD | 2.732.584 Stk. | |
775,000 USD | 795,498 USD | 767,660 USD | 781,100 USD | 7.437.105 Stk. | |
774,755 USD | 782,605 USD | 768,250 USD | 776,750 USD | 2.804.838 Stk. | |
777,340 USD | 777,340 USD | 754,290 USD | 755,910 USD | 3.205.628 Stk. | |
743,000 USD | 745,000 USD | 730,340 USD | 734,970 USD | 4.595.138 Stk. | |
738,040 USD | 766,990 USD | 736,000 USD | 766,680 USD | 3.398.280 Stk. | |
768,900 USD | 779,090 USD | 762,110 USD | 777,770 USD | 2.879.447 Stk. | |
779,100 USD | 781,350 USD | 772,200 USD | 775,000 USD | 2.089.934 Stk. | |
777,000 USD | 784,000 USD | 769,200 USD | 771,550 USD | 2.522.085 Stk. | |
774,020 USD | 777,420 USD | 760,000 USD | 760,000 USD | 2.082.289 Stk. |