Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,690 USD +0,040 USD · +0,16 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,270 USD | 25,290 USD | 25,255 USD | 25,290 USD | 615 Stk. | |
25,370 USD | 25,390 USD | 25,350 USD | 25,390 USD | 1.678 Stk. | |
25,350 USD | 25,390 USD | 25,350 USD | 25,385 USD | 1.320 Stk. | |
25,370 USD | 25,380 USD | 25,340 USD | 25,380 USD | 2.944 Stk. | |
25,440 USD | 25,470 USD | 25,440 USD | 25,460 USD | 1.710 Stk. | |
25,450 USD | 25,470 USD | 25,450 USD | 25,450 USD | 2.224 Stk. | |
25,470 USD | 25,470 USD | 25,440 USD | 25,470 USD | 3.334 Stk. | |
25,450 USD | 25,450 USD | 25,450 USD | 25,450 USD | 101 Stk. | |
25,480 USD | 25,530 USD | 25,480 USD | 25,530 USD | 1.277 Stk. | |
25,500 USD | 25,527 USD | 25,470 USD | 25,527 USD | 2.158 Stk. | |
25,480 USD | 25,480 USD | 25,480 USD | 25,480 USD | 970 Stk. | |
25,470 USD | 25,500 USD | 25,470 USD | 25,470 USD | 975 Stk. | |
25,500 USD | 25,520 USD | 25,500 USD | 25,500 USD | 1.912 Stk. | |
25,530 USD | 25,545 USD | 25,530 USD | 25,545 USD | 1.358 Stk. | |
25,580 USD | 25,580 USD | 25,530 USD | 25,530 USD | 1.330 Stk. | |
25,590 USD | 25,590 USD | 25,590 USD | 25,590 USD | 723 Stk. | |
25,580 USD | 25,627 USD | 25,550 USD | 25,600 USD | 3.700 Stk. | |
25,540 USD | 25,650 USD | 25,540 USD | 25,650 USD | 9.451 Stk. | |
25,650 USD | 25,690 USD | 25,620 USD | 25,630 USD | 3.249 Stk. | |
25,640 USD | 25,660 USD | 25,640 USD | 25,650 USD | 1.170 Stk. | |
25,650 USD | 25,690 USD | 25,650 USD | 25,690 USD | 2.229 Stk. |