Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 1.030,000 CHF 0,000 CHF · 0,00 % 07.06.2024, 17:31:35 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.010,000 CHF | 1.010,000 CHF | 1.010,000 CHF | 1.010,000 CHF | 94 Stk. | |
1.000,000 CHF | 1.000,000 CHF | 985,000 CHF | 985,000 CHF | 194 Stk. | |
1.000,000 CHF | 1.000,000 CHF | 985,000 CHF | 1.000,000 CHF | 271 Stk. | |
1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 38 Stk. | |
1.000,000 CHF | 1.000,000 CHF | 980,000 CHF | 985,000 CHF | 156 Stk. | |
1.000,000 CHF | 1.000,000 CHF | 990,000 CHF | 990,000 CHF | 233 Stk. | |
1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 826 Stk. | |
1.020,000 CHF | 1.040,000 CHF | 1.020,000 CHF | 1.020,000 CHF | 196 Stk. | |
1.020,000 CHF | 1.030,000 CHF | 1.020,000 CHF | 1.020,000 CHF | 188 Stk. | |
1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 1 Stk. | |
1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 2 Stk. | |
1.010,000 CHF | 1.010,000 CHF | 1.010,000 CHF | 1.010,000 CHF | 5 Stk. | |
1.020,000 CHF | 1.030,000 CHF | 1.020,000 CHF | 1.030,000 CHF | 113 Stk. | |
1.030,000 CHF | 1.030,000 CHF | 1.030,000 CHF | 1.030,000 CHF | 15 Stk. |