Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,400 USD +0,130 USD · +0,98 % gestern, 20:32:06 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,300 USD | 13,450 USD | 13,300 USD | 13,450 USD | 2.308 Stk. | |
13,460 USD | 13,460 USD | 13,460 USD | 13,460 USD | 704 Stk. | |
13,470 USD | 13,470 USD | 13,470 USD | 13,470 USD | 1.000 Stk. | |
13,490 USD | 13,490 USD | 13,490 USD | 13,490 USD | 179 Stk. | |
13,494 USD | 13,494 USD | 13,490 USD | 13,490 USD | 2.100 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 450 Stk. | |
13,500 USD | 13,668 USD | 13,500 USD | 13,550 USD | 10.312 Stk. | |
13,470 USD | 13,500 USD | 13,012 USD | 13,210 USD | 4.453 Stk. | |
13,500 USD | 13,650 USD | 13,500 USD | 13,500 USD | 5.300 Stk. | |
13,260 USD | 13,440 USD | 13,250 USD | 13,440 USD | 9.034 Stk. | |
13,550 USD | 13,550 USD | 13,270 USD | 13,270 USD | 2.294 Stk. | |
13,280 USD | 13,280 USD | 13,270 USD | 13,270 USD | 9.474 Stk. | |
13,270 USD | 13,270 USD | 13,270 USD | 13,270 USD | 850 Stk. | |
13,400 USD | 13,400 USD | 13,400 USD | 13,400 USD | 302 Stk. |