Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,230 USD 0,000 USD · 0,00 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,205 USD | 11,240 USD | 11,205 USD | 11,240 USD | 6.750 Stk. | |
11,240 USD | 11,240 USD | 11,239 USD | 11,239 USD | 1.692 Stk. | |
11,240 USD | 11,240 USD | 11,210 USD | 11,240 USD | 192.289 Stk. | |
11,200 USD | 11,750 USD | 11,200 USD | 11,240 USD | 4.455 Stk. | |
11,200 USD | 11,240 USD | 11,200 USD | 11,240 USD | 2.153 Stk. | |
11,250 USD | 11,250 USD | 11,240 USD | 11,240 USD | 1.832 Stk. | |
11,220 USD | 11,240 USD | 11,220 USD | 11,240 USD | 465 Stk. | |
11,250 USD | 11,250 USD | 11,220 USD | 11,220 USD | 2.100 Stk. | |
11,230 USD | 11,230 USD | 11,230 USD | 11,230 USD | 1.300 Stk. | |
11,230 USD | 11,230 USD | 11,230 USD | 11,230 USD | 500 Stk. |