Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR -0,600 EUR · -2,13 % heute, 11:06:54 · 0 Stk. | ||||||
27,600 EUR +0,200 EUR · +0,73 % heute, 10:10:46 · unbekannt | ||||||
Frankfurt verzögert | 26,400 EUR -0,800 EUR · -2,94 % heute, 09:59:01 · 0 Stk. | |||||
NYSE verzögert | 29,990 USD -0,360 USD · -1,19 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % heute, 10:10:43 · 200 Stk. | |||||
LS Exchange Echtzeit | 27,800 EUR +0,400 EUR · +1,46 % heute, 10:46:51 · 2 Stk. | |||||
gettex Echtzeit | 27,800 EUR +0,400 EUR · +1,46 % heute, 10:44:02 · 0 Stk. | |||||
Berlin Echtzeit | 27,600 EUR -0,200 EUR · -0,72 % heute, 11:02:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,600 EUR -0,200 EUR · -0,72 % heute, 09:31:17 · 0 Stk. | |||||
Hamburg Echtzeit | 26,400 EUR -0,200 EUR · -0,75 % heute, 08:09:55 · 0 Stk. | |||||
Hannover Echtzeit | 26,400 EUR -0,200 EUR · -0,75 % heute, 08:26:03 · 0 Stk. | |||||
München Echtzeit | 27,600 EUR -0,200 EUR · -0,72 % heute, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 27,800 EUR -0,400 EUR · -1,42 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,700 EUR +0,200 EUR · +0,73 % heute, 10:10:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,600 USD | 24,780 USD | 24,100 USD | 24,400 USD | 1.181.244 Stk. | |
24,280 USD | 24,510 USD | 24,090 USD | 24,220 USD | 1.375.913 Stk. | |
24,240 USD | 24,555 USD | 23,565 USD | 23,790 USD | 1.642.151 Stk. | |
23,930 USD | 24,500 USD | 23,910 USD | 24,200 USD | 2.013.228 Stk. | |
24,140 USD | 24,650 USD | 24,074 USD | 24,280 USD | 1.590.996 Stk. | |
24,220 USD | 24,470 USD | 24,065 USD | 24,460 USD | 2.253.746 Stk. | |
24,040 USD | 25,110 USD | 24,020 USD | 25,000 USD | 1.770.084 Stk. | |
25,480 USD | 26,160 USD | 25,480 USD | 25,990 USD | 2.022.815 Stk. | |
26,050 USD | 26,270 USD | 25,830 USD | 26,090 USD | 2.798.072 Stk. | |
25,900 USD | 25,920 USD | 25,520 USD | 25,550 USD | 768.727 Stk. | |
25,680 USD | 26,370 USD | 25,050 USD | 25,950 USD | 2.285.950 Stk. | |
26,460 USD | 26,560 USD | 25,655 USD | 25,770 USD | 1.392.466 Stk. | |
26,130 USD | 27,040 USD | 26,050 USD | 26,960 USD | 1.972.426 Stk. | |
26,910 USD | 27,470 USD | 26,800 USD | 27,080 USD | 2.237.825 Stk. | |
26,690 USD | 27,000 USD | 25,870 USD | 26,570 USD | 2.041.401 Stk. | |
26,230 USD | 26,770 USD | 26,160 USD | 26,370 USD | 1.319.661 Stk. | |
25,950 USD | 26,460 USD | 25,730 USD | 26,400 USD | 1.474.663 Stk. | |
26,790 USD | 26,980 USD | 25,815 USD | 25,920 USD | 1.322.906 Stk. | |
26,470 USD | 26,650 USD | 26,280 USD | 26,440 USD | 1.176.311 Stk. | |
26,780 USD | 28,855 USD | 26,665 USD | 28,850 USD | 5.496.116 Stk. | |
28,940 USD | 30,405 USD | 28,770 USD | 30,350 USD | 3.676.306 Stk. | |
30,760 USD | 30,870 USD | 29,945 USD | 29,990 USD | 2.502.124 Stk. |