Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,900 USD +0,200 USD · +1,87 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,600 USD | 10,630 USD | 10,600 USD | 10,630 USD | 1.654 Stk. | |
10,630 USD | 10,630 USD | 10,620 USD | 10,620 USD | 1.310 Stk. | |
10,620 USD | 10,620 USD | 10,620 USD | 10,620 USD | 160 Stk. | |
10,610 USD | 10,640 USD | 10,610 USD | 10,620 USD | 8.235 Stk. | |
10,640 USD | 10,640 USD | 10,620 USD | 10,620 USD | 3.809 Stk. | |
10,630 USD | 10,700 USD | 10,620 USD | 10,700 USD | 5.529 Stk. | |
10,670 USD | 10,670 USD | 10,640 USD | 10,640 USD | 2.514 Stk. | |
10,650 USD | 10,650 USD | 10,650 USD | 10,650 USD | 163 Stk. | |
10,650 USD | 10,700 USD | 10,650 USD | 10,660 USD | 29.103 Stk. | |
10,660 USD | 10,660 USD | 10,660 USD | 10,660 USD | 243 Stk. | |
10,700 USD | 10,700 USD | 10,700 USD | 10,700 USD | 779 Stk. | |
10,700 USD | 10,700 USD | 10,700 USD | 10,700 USD | 1.266 Stk. | |
10,710 USD | 10,720 USD | 10,700 USD | 10,700 USD | 1.000 Stk. | |
11,000 USD | 11,050 USD | 10,900 USD | 10,900 USD | 8.366 Stk. |