AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Emek Elektrik

WKN
764558
Land
Türkei 🇹🇷
ISIN
TRAEMKEL91L6
Ticker
EMKEL
• Istanbul Stock Exchange
13,100 TRY
+0,020 TRY+0,15 %
Geld
13,100 TRY
(18.375 Stk.)
Brief
13,120 TRY
(3.060 Stk.)
Marktkapitalisierung
56,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
13,100 TRY
+0,020 TRY · +0,15 %
gestern, 17:08:00 · 250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Emek Elektrik

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,370 TRY16,060 TRY15,080 TRY15,470 TRY7.004.323 Stk.
15,470 TRY16,230 TRY15,300 TRY15,630 TRY6.599.836 Stk.
15,640 TRY15,770 TRY15,280 TRY15,470 TRY3.454.442 Stk.
15,470 TRY15,580 TRY14,970 TRY15,040 TRY3.161.687 Stk.
15,050 TRY16,000 TRY15,050 TRY15,530 TRY5.205.355 Stk.
15,550 TRY16,120 TRY15,300 TRY15,600 TRY4.457.336 Stk.
15,590 TRY16,170 TRY15,200 TRY15,610 TRY7.625.560 Stk.
15,500 TRY15,500 TRY14,500 TRY14,670 TRY4.871.375 Stk.
14,400 TRY14,840 TRY14,400 TRY14,570 TRY2.101.686 Stk.
14,560 TRY15,230 TRY14,380 TRY14,480 TRY3.132.216 Stk.
14,530 TRY14,610 TRY14,220 TRY14,250 TRY2.494.665 Stk.
14,250 TRY14,320 TRY13,850 TRY14,170 TRY4.409.112 Stk.
14,170 TRY14,180 TRY14,000 TRY14,030 TRY2.377.217 Stk.
14,040 TRY14,180 TRY13,680 TRY13,750 TRY2.931.533 Stk.
13,700 TRY14,560 TRY13,680 TRY14,140 TRY4.373.777 Stk.
14,000 TRY14,380 TRY13,750 TRY13,930 TRY2.443.467 Stk.
13,930 TRY14,000 TRY13,530 TRY13,640 TRY1.540.852 Stk.
13,710 TRY13,840 TRY13,020 TRY13,060 TRY2.842.179 Stk.
13,240 TRY13,440 TRY13,070 TRY13,150 TRY2.283.586 Stk.
13,150 TRY13,270 TRY12,940 TRY13,140 TRY1.820.405 Stk.
13,140 TRY13,160 TRY12,900 TRY13,080 TRY1.452.650 Stk.
13,080 TRY13,360 TRY13,000 TRY13,100 TRY2.105.458 Stk.
Werbung ausblenden