AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Emlak Konut Gayrim

WKN
A1CV8W
Ticker
EKGYO
ISIN
TREEGYO00017
• Istanbul Stock Exchange
8,820 TRY
+0,060 TRY+0,68 %
Geld
8,820 TRY
(2.042.882 Stk.)
Brief
8,830 TRY
(111.000 Stk.)
Marktkapitalisierung
953,70 Mio. EUR
Dividendenrendite
2,24 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
8,820 TRY
+0,060 TRY · +0,68 %
gestern, 17:09:56 · 10.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Emlak Konut Gayrim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,450 TRY10,610 TRY10,230 TRY10,500 TRY197.411.937 Stk.
10,530 TRY10,670 TRY10,390 TRY10,390 TRY143.486.672 Stk.
10,420 TRY10,490 TRY10,330 TRY10,410 TRY134.327.196 Stk.
10,410 TRY10,410 TRY9,890 TRY9,890 TRY241.294.027 Stk.
9,890 TRY9,970 TRY9,540 TRY9,540 TRY199.422.276 Stk.
9,560 TRY9,750 TRY8,610 TRY8,700 TRY349.491.981 Stk.
8,770 TRY8,970 TRY8,640 TRY8,720 TRY297.004.178 Stk.
8,720 TRY8,890 TRY8,690 TRY8,850 TRY243.192.006 Stk.
8,950 TRY8,960 TRY8,830 TRY8,860 TRY261.254.489 Stk.
8,850 TRY9,220 TRY8,810 TRY9,120 TRY337.286.898 Stk.
9,260 TRY9,360 TRY9,120 TRY9,190 TRY360.157.029 Stk.
9,260 TRY9,370 TRY9,140 TRY9,350 TRY284.412.991 Stk.
9,350 TRY9,420 TRY9,020 TRY9,040 TRY234.345.351 Stk.
9,030 TRY9,080 TRY8,860 TRY8,880 TRY171.589.855 Stk.
9,080 TRY91,000 TRY8,970 TRY8,990 TRY346.800.891 Stk.
9,000 TRY9,340 TRY8,890 TRY9,280 TRY278.869.112 Stk.
9,410 TRY9,550 TRY9,080 TRY9,080 TRY271.656.197 Stk.
9,170 TRY9,170 TRY8,980 TRY9,120 TRY182.679.657 Stk.
9,160 TRY9,230 TRY8,830 TRY8,850 TRY209.879.437 Stk.
8,950 TRY8,970 TRY8,780 TRY8,920 TRY188.585.638 Stk.
8,880 TRY9,200 TRY8,850 TRY8,910 TRY260.419.098 Stk.
8,920 TRY8,940 TRY8,690 TRY8,760 TRY175.567.579 Stk.
8,790 TRY9,010 TRY8,780 TRY8,820 TRY149.658.659 Stk.
Werbung ausblenden