AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EMMERSON PLC O.N.

WKN
A2DMBA
Ticker
EML
• 4UM
ISIN
IM00BDHDTX83
•
2,010 GBp
-0,040 GBp-1,95 %
Geld
1,900 GBp
(200.000 Stk.)
Brief
2,200 GBp
(200.000 Stk.)
Marktkapitalisierung
27,57 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,013 EUR
+0,001 EUR · +4,00 %
heute, 08:04:16 · 0 Stk.
London
verzögert
2,010 GBp
-0,040 GBp · -1,95 %
heute, 11:35:58 · 6.466 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EMMERSON PLC O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,200 GBp2,599 GBp2,200 GBp2,400 GBp5.162.060 Stk.
2,400 GBp2,475 GBp2,400 GBp2,400 GBp115.325 Stk.
2,400 GBp2,490 GBp2,315 GBp2,400 GBp674.363 Stk.
2,400 GBp2,500 GBp2,302 GBp2,400 GBp1.400.506 Stk.
2,400 GBp2,400 GBp2,200 GBp2,300 GBp2.126.650 Stk.
2,300 GBp2,340 GBp2,100 GBp2,150 GBp1.884.221 Stk.
2,150 GBp2,185 GBp2,000 GBp2,000 GBp2.254.765 Stk.
2,000 GBp2,100 GBp1,950 GBp2,050 GBp1.313.942 Stk.
2,050 GBp2,100 GBp1,950 GBp2,000 GBp384.632 Stk.
2,000 GBp2,080 GBp1,988 GBp2,000 GBp710.049 Stk.
2,000 GBp2,050 GBp1,810 GBp1,900 GBp2.924.526 Stk.
1,900 GBp1,965 GBp1,826 GBp1,900 GBp107.294 Stk.
1,900 GBp1,997 GBp1,875 GBp1,950 GBp1.572.379 Stk.
1,950 GBp1,995 GBp1,925 GBp1,950 GBp563.146 Stk.
1,950 GBp2,170 GBp1,950 GBp2,050 GBp937.886 Stk.
2,050 GBp2,050 GBp1,920 GBp2,050 GBp383.424 Stk.
2,050 GBp2,050 GBp1,922 GBp2,050 GBp21.360 Stk.
2,050 GBp2,050 GBp1,900 GBp1,900 GBp81.510 Stk.
2,050 GBp2,050 GBp1,920 GBp2,050 GBp785.804 Stk.
2,050 GBp2,050 GBp1,920 GBp2,050 GBp475.432 Stk.
Werbung ausblenden