AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu EMS-CHEMIE

WKN
593186
Land
Schweiz 🇨🇭
ISIN
CH0016440353
Ticker
EMSN
• EMC1
•
754,000 CHF
+1,000 CHF+0,13 %
Geld
754,000 CHF
(134 Stk.)
Brief
755,000 CHF
(6 Stk.)
Marktkapitalisierung
17,83 Mrd. EUR
Dividendenrendite
2,25 %
KGV
38,64
Gewinn pro Aktie
19,60 EUR
Vola 30 Tage
18,14 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
754,500 EUR
+1,000 EUR · +0,13 %
gestern, 22:43:02 · unbekannt
Swiss Exchange
verzögert
754,000 CHF
+1,000 CHF · +0,13 %
gestern, 17:30:12 · 15 Stk.
Nasdaq OTC
verzögert
828,100 USD
+119,600 USD · +16,88 %
15.05.2024, 17:36:03 · 1 Stk.
Baader Bank
Echtzeit
705,500 EUR
+9,500 EUR · +1,36 %
18.04.2024, 21:59:58 · unbekannt
London Trade Rep.
verzögert
748,500 CHF
-2,250 CHF · -0,30 %
gestern, 17:20:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EMS-CHEMIE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
709,500 CHF718,500 CHF706,000 CHF713,500 CHF16.888 Stk.
713,500 CHF733,000 CHF712,500 CHF730,500 CHF14.760 Stk.
731,500 CHF738,000 CHF729,500 CHF738,000 CHF12.571 Stk.
737,000 CHF745,000 CHF733,500 CHF737,000 CHF18.878 Stk.
737,000 CHF743,500 CHF733,500 CHF740,000 CHF11.898 Stk.
743,500 CHF755,000 CHF741,500 CHF746,000 CHF10.143 Stk.
749,000 CHF750,000 CHF743,000 CHF745,000 CHF10.559 Stk.
747,500 CHF768,500 CHF747,500 CHF768,500 CHF13.768 Stk.
768,500 CHF773,000 CHF757,500 CHF759,000 CHF13.285 Stk.
767,000 CHF770,000 CHF758,500 CHF768,000 CHF9.637 Stk.
768,500 CHF769,500 CHF758,000 CHF766,500 CHF15.107 Stk.
766,500 CHF770,000 CHF756,500 CHF769,000 CHF8.447 Stk.
768,000 CHF780,500 CHF766,500 CHF771,000 CHF11.079 Stk.
769,000 CHF771,000 CHF761,000 CHF761,500 CHF9.102 Stk.
759,500 CHF764,000 CHF751,500 CHF763,000 CHF9.963 Stk.
760,000 CHF773,000 CHF760,000 CHF765,500 CHF10.695 Stk.
763,500 CHF764,500 CHF743,000 CHF749,000 CHF12.888 Stk.
749,000 CHF760,000 CHF749,000 CHF753,000 CHF7.879 Stk.
749,500 CHF755,500 CHF743,500 CHF754,000 CHF6.736 Stk.
Werbung ausblenden