Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,000 EUR +0,750 EUR · +12,00 % gestern, 10:19:54 · 0 Stk. | ||||||
Frankfurt verzögert | 7,550 EUR +0,250 EUR · +3,42 % gestern, 08:06:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,990 USD +0,090 USD · +1,14 % gestern, 21:59:59 · 1.822 Stk. | |||||
Düsseldorf Echtzeit | 6,950 EUR +0,050 EUR · +0,72 % gestern, 19:31:43 · 0 Stk. | |||||
Quotrix Echtzeit | 7,600 EUR +0,350 EUR · +4,83 % gestern, 07:57:34 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,565 USD | 7,570 USD | 7,520 USD | 7,550 USD | 103.838 Stk. | |
7,510 USD | 7,580 USD | 7,510 USD | 7,560 USD | 21.363 Stk. | |
7,670 USD | 7,690 USD | 7,650 USD | 7,690 USD | 27.563 Stk. | |
7,760 USD | 7,780 USD | 7,750 USD | 7,775 USD | 16.183 Stk. | |
7,765 USD | 7,780 USD | 7,680 USD | 7,680 USD | 18.321 Stk. | |
7,740 USD | 7,760 USD | 7,700 USD | 7,760 USD | 98.790 Stk. | |
7,693 USD | 7,720 USD | 7,693 USD | 7,700 USD | 66.857 Stk. | |
7,650 USD | 7,720 USD | 7,630 USD | 7,630 USD | 24.743 Stk. | |
7,630 USD | 7,670 USD | 7,600 USD | 7,635 USD | 12.458 Stk. | |
7,720 USD | 7,720 USD | 7,660 USD | 7,709 USD | 14.787 Stk. | |
7,615 USD | 7,636 USD | 7,600 USD | 7,610 USD | 33.614 Stk. | |
7,500 USD | 7,500 USD | 7,450 USD | 7,450 USD | 24.900 Stk. | |
7,450 USD | 7,490 USD | 7,390 USD | 7,390 USD | 30.242 Stk. | |
7,470 USD | 7,540 USD | 7,470 USD | 7,540 USD | 57.030 Stk. | |
7,620 USD | 7,635 USD | 7,510 USD | 7,536 USD | 45.522 Stk. | |
7,435 USD | 7,450 USD | 7,390 USD | 7,390 USD | 91.517 Stk. | |
7,530 USD | 7,580 USD | 7,520 USD | 7,570 USD | 80.635 Stk. | |
7,600 USD | 7,630 USD | 7,560 USD | 7,600 USD | 275.921 Stk. | |
7,710 USD | 7,770 USD | 7,710 USD | 7,743 USD | 198.950 Stk. | |
7,820 USD | 7,890 USD | 7,820 USD | 7,853 USD | 81.070 Stk. | |
7,940 USD | 7,945 USD | 7,900 USD | 7,900 USD | 29.721 Stk. | |
7,985 USD | 8,000 USD | 7,970 USD | 7,990 USD | 43.557 Stk. |