AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENBRIDGE PFD SER.L CD 25

WKN
A2ASHV
Ticker
ENB.PF.U
ISIN
CA29250N7909
•
20,784 USD
+0,234 USD+1,14 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
20,784 USD
+0,234 USD · +1,14 %
gestern, 20:00:25 · 100 Stk.
Toronto CNSX
verzögert
21,100 USD
+1,100 USD · +5,50 %
10.04.2024, 18:54:41 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENBRIDGE PFD SER.L CD 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,650 USD20,900 USD20,650 USD20,900 USD2.052 Stk.
20,900 USD20,900 USD20,900 USD20,900 USD230 Stk.
20,950 USD21,031 USD20,900 USD20,900 USD2.793 Stk.
20,880 USD21,000 USD20,800 USD21,000 USD6.993 Stk.
21,000 USD21,020 USD20,945 USD20,945 USD6.926 Stk.
20,750 USD20,800 USD20,750 USD20,800 USD786 Stk.
20,800 USD20,950 USD20,800 USD20,900 USD5.945 Stk.
20,950 USD20,950 USD20,950 USD20,950 USD1.148 Stk.
20,850 USD20,850 USD20,750 USD20,750 USD4.387 Stk.
21,500 USD21,500 USD20,760 USD21,000 USD9.660 Stk.
21,020 USD21,020 USD20,800 USD20,800 USD2.033 Stk.
20,950 USD20,980 USD20,800 USD20,960 USD4.125 Stk.
20,850 USD20,980 USD20,850 USD20,970 USD3.838 Stk.
20,840 USD20,900 USD20,800 USD20,900 USD2.220 Stk.
20,800 USD20,825 USD20,800 USD20,800 USD2.156 Stk.
20,900 USD20,900 USD20,900 USD20,900 USD1.521 Stk.
20,840 USD20,840 USD20,840 USD20,840 USD200 Stk.
20,800 USD20,880 USD20,800 USD20,820 USD2.580 Stk.
20,785 USD20,785 USD20,785 USD20,785 USD200 Stk.
20,795 USD20,850 USD20,510 USD20,550 USD10.694 Stk.
20,600 USD20,784 USD20,530 USD20,784 USD9.147 Stk.
Werbung ausblenden