Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR -1,200 EUR · -4,62 % gestern, 15:41:45 · 0 Stk. | ||||||
24,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR -1,200 EUR · -4,62 % gestern, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 26,940 USD -0,070 USD · -0,26 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 25,000 EUR +0,400 EUR · +1,63 % gestern, 22:17:43 · 1 Stk. | |||||
Berlin Echtzeit | 24,800 EUR -1,200 EUR · -4,62 % gestern, 08:04:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,600 EUR -0,400 EUR · -1,60 % gestern, 19:30:19 · 0 Stk. | |||||
gettex Echtzeit | 24,400 EUR -1,000 EUR · -3,94 % gestern, 21:44:21 · 0 Stk. | |||||
München Echtzeit | 25,000 EUR -1,200 EUR · -4,58 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 25,000 EUR -1,200 EUR · -4,58 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,900 EUR 0,000 EUR · 0,00 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,550 USD | 31,540 USD | 29,490 USD | 31,250 USD | 894.118 Stk. | |
31,770 USD | 31,865 USD | 30,630 USD | 31,150 USD | 354.793 Stk. | |
31,800 USD | 31,800 USD | 30,720 USD | 30,870 USD | 319.727 Stk. | |
31,420 USD | 32,530 USD | 31,280 USD | 32,190 USD | 422.993 Stk. | |
32,300 USD | 33,430 USD | 32,300 USD | 33,280 USD | 634.126 Stk. | |
32,960 USD | 33,690 USD | 32,820 USD | 33,170 USD | 609.055 Stk. | |
32,600 USD | 32,700 USD | 30,950 USD | 31,520 USD | 1.591.497 Stk. | |
31,920 USD | 32,260 USD | 30,290 USD | 30,490 USD | 586.170 Stk. | |
30,850 USD | 31,310 USD | 30,440 USD | 30,460 USD | 422.834 Stk. | |
31,170 USD | 31,370 USD | 29,940 USD | 29,980 USD | 399.858 Stk. | |
30,600 USD | 30,600 USD | 29,870 USD | 30,080 USD | 674.264 Stk. | |
30,000 USD | 30,940 USD | 29,920 USD | 30,285 USD | 572.573 Stk. | |
30,120 USD | 30,260 USD | 28,940 USD | 29,000 USD | 879.299 Stk. | |
29,160 USD | 29,250 USD | 28,550 USD | 28,830 USD | 602.964 Stk. | |
28,930 USD | 29,270 USD | 28,130 USD | 29,250 USD | 869.624 Stk. | |
29,120 USD | 29,700 USD | 28,720 USD | 29,210 USD | 707.672 Stk. | |
31,740 USD | 33,310 USD | 30,510 USD | 30,980 USD | 1.632.253 Stk. | |
30,390 USD | 30,410 USD | 28,200 USD | 30,030 USD | 1.162.573 Stk. | |
30,350 USD | 30,350 USD | 29,020 USD | 29,140 USD | 612.440 Stk. | |
29,150 USD | 29,330 USD | 28,390 USD | 28,430 USD | 468.061 Stk. | |
28,260 USD | 28,340 USD | 26,710 USD | 27,010 USD | 838.125 Stk. | |
26,900 USD | 27,420 USD | 26,620 USD | 26,940 USD | 866.329 Stk. |