Aktie • Edelmetalle
Alle Kurse zu Endeavour Mining
- WKN
- A3CSCF
- ISIN
- GB00BL6K5J42
- Land
- Großbritannien 🇬🇧
- Ticker
- EDV • 6E2
- WKN
- A3CSCF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BL6K5J42
- Ticker
- EDV • 6E2
•
1.711,000 GBp
-2,000 GBp-0,12 %
Geld
1.711,000 GBp
(192 Stk.)
Brief
1.713,000 GBp
(497 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 19,580 EUR -0,170 EUR · -0,86 % heute, 12:25:27 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 19,860 EUR +0,160 EUR · +0,81 % heute, 14:20:14 · unbekannt | |||||
Frankfurt verzögert | 19,660 EUR -0,440 EUR · -2,19 % heute, 11:49:32 · 65 Stk. | |||||
London verzögert | 1.711,000 GBp -2,000 GBp · -0,12 % heute, 13:47:11 · 126 Stk. | |||||
Nasdaq OTC verzögert | 21,700 USD -0,250 USD · -1,14 % gestern, 19:43:18 · 100 Stk. | |||||
Toronto CNSX verzögert | 29,300 CAD -0,400 CAD · -1,35 % gestern, 21:59:53 · 100 Stk. | |||||
Tradegate Echtzeit | 19,920 EUR -0,040 EUR · -0,20 % heute, 13:57:15 · 25 Stk. | |||||
gettex Echtzeit | 20,000 EUR +0,140 EUR · +0,70 % heute, 14:14:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,860 EUR +0,160 EUR · +0,81 % heute, 14:20:14 · unbekannt | |||||
Berlin Echtzeit | 19,810 EUR +0,030 EUR · +0,15 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,680 EUR -0,030 EUR · -0,15 % heute, 12:31:51 · 0 Stk. | |||||
München Echtzeit | 19,800 EUR +0,020 EUR · +0,10 % heute, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 19,990 EUR +0,020 EUR · +0,10 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,050 EUR +0,095 EUR · +0,48 % heute, 13:57:18 · unbekannt | |||||
Times & Sales
Historische Kurse zu Endeavour Mining
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.699,000 GBp | 1.733,000 GBp | 1.682,000 GBp | 1.728,000 GBp | 383.673 Stk. | |
| 1.726,000 GBp | 1.743,000 GBp | 1.711,778 GBp | 1.728,000 GBp | 319.002 Stk. | |
| 1.711,000 GBp | 1.769,000 GBp | 1.711,000 GBp | 1.767,000 GBp | 237.315 Stk. | |
| 1.750,000 GBp | 1.754,433 GBp | 1.711,000 GBp | 1.720,000 GBp | 380.141 Stk. | |
| 1.665,000 GBp | 1.682,000 GBp | 1.642,000 GBp | 1.680,000 GBp | 375.271 Stk. | |
| 1.698,000 GBp | 1.726,000 GBp | 1.688,000 GBp | 1.717,000 GBp | 249.266 Stk. | |
| 1.685,000 GBp | 1.715,000 GBp | 1.662,000 GBp | 1.687,000 GBp | 402.094 Stk. | |
| 1.720,000 GBp | 1.723,000 GBp | 1.699,000 GBp | 1.705,000 GBp | 254.133 Stk. | |
| 1.683,000 GBp | 1.745,000 GBp | 1.683,000 GBp | 1.745,000 GBp | 290.500 Stk. | |
| 1.734,000 GBp | 1.739,341 GBp | 1.676,000 GBp | 1.703,000 GBp | 489.948 Stk. | |
| 1.696,000 GBp | 1.710,000 GBp | 1.681,000 GBp | 1.696,000 GBp | 218.122 Stk. | |
| 1.722,000 GBp | 1.730,000 GBp | 1.612,000 GBp | 1.671,000 GBp | 376.067 Stk. | |
| 1.671,000 GBp | 1.671,000 GBp | 1.623,000 GBp | 1.650,000 GBp | 343.237 Stk. | |
| 1.666,000 GBp | 1.695,000 GBp | 1.659,000 GBp | 1.684,000 GBp | 229.394 Stk. | |
| 1.678,000 GBp | 1.696,000 GBp | 1.654,000 GBp | 1.696,000 GBp | 256.521 Stk. | |
| 1.674,000 GBp | 1.716,000 GBp | 1.660,000 GBp | 1.706,000 GBp | 223.058 Stk. | |
| 1.708,000 GBp | 1.751,000 GBp | 1.708,000 GBp | 1.723,000 GBp | 297.369 Stk. | |
| 1.702,000 GBp | 1.732,000 GBp | 1.690,000 GBp | 1.693,000 GBp | 213.264 Stk. | |
| 1.719,000 GBp | 1.737,000 GBp | 1.694,220 GBp | 1.722,000 GBp | 346.051 Stk. | |
| 1.709,000 GBp | 1.747,000 GBp | 1.700,000 GBp | 1.743,000 GBp | 236.979 Stk. | |
| 1.744,000 GBp | 1.744,000 GBp | 1.711,000 GBp | 1.713,000 GBp | 229.538 Stk. |