Aktie • Öl und Gas
Alle Kurse zu Energean
- WKN
- A2JGLJ
- ISIN
- GB00BG12Y042
- Land
- Großbritannien 🇬🇧
- Ticker
- ENOG • 1YE
- WKN
- A2JGLJ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BG12Y042
- Ticker
- ENOG • 1YE
•
1.170,000 GBp
+10,000 GBp+0,86 %
Geld
1.168,000 GBp
(298 Stk.)
Brief
1.172,000 GBp
(1.034 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,500 EUR -0,060 EUR · -0,44 % heute, 08:15:01 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,550 EUR +0,190 EUR · +1,42 % heute, 09:49:44 · unbekannt | |||||
Frankfurt verzögert | 13,310 EUR -0,580 EUR · -4,18 % heute, 08:38:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,960 USD +0,360 USD · +2,47 % 15.05.2024, 16:52:30 · 114 Stk. | |||||
London verzögert | 1.170,000 GBp +10,000 GBp · +0,86 % heute, 09:20:24 · 34 Stk. | |||||
Tradegate Echtzeit | 13,610 EUR -0,030 EUR · -0,22 % heute, 09:49:43 · 28 Stk. | |||||
gettex Echtzeit | 13,660 EUR 0,000 EUR · 0,00 % heute, 09:43:31 · 0 Stk. | |||||
Berlin Echtzeit | 13,740 EUR +0,120 EUR · +0,88 % heute, 09:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,560 EUR +0,090 EUR · +0,67 % heute, 09:32:01 · 0 Stk. | |||||
München Echtzeit | 13,780 EUR -0,270 EUR · -1,92 % heute, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 13,640 EUR -0,280 EUR · -2,01 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,690 EUR +0,050 EUR · +0,37 % heute, 09:49:43 · unbekannt | |||||
LS Exchange Echtzeit | 13,550 EUR +0,190 EUR · +1,42 % heute, 09:49:44 · unbekannt | |||||
Times & Sales
Historische Kurse zu Energean
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.005,000 GBp | 1.012,000 GBp | 990,000 GBp | 995,000 GBp | 270.319 Stk. | |
| 990,500 GBp | 993,100 GBp | 978,500 GBp | 981,000 GBp | 308.289 Stk. | |
| 980,000 GBp | 1.019,000 GBp | 968,500 GBp | 1.019,000 GBp | 253.187 Stk. | |
| 1.020,000 GBp | 1.092,000 GBp | 1.020,000 GBp | 1.079,000 GBp | 380.361 Stk. | |
| 1.079,000 GBp | 1.097,000 GBp | 1.075,000 GBp | 1.086,000 GBp | 204.641 Stk. | |
| 1.094,000 GBp | 1.109,000 GBp | 1.075,000 GBp | 1.084,000 GBp | 279.498 Stk. | |
| 1.095,000 GBp | 1.095,000 GBp | 1.056,000 GBp | 1.079,000 GBp | 337.015 Stk. | |
| 1.120,000 GBp | 1.120,000 GBp | 1.077,000 GBp | 1.103,000 GBp | 523.296 Stk. | |
| 1.120,000 GBp | 1.138,000 GBp | 1.086,000 GBp | 1.138,000 GBp | 326.312 Stk. | |
| 1.105,000 GBp | 1.145,000 GBp | 1.104,000 GBp | 1.104,000 GBp | 310.832 Stk. | |
| 1.120,000 GBp | 1.121,000 GBp | 1.104,000 GBp | 1.106,000 GBp | 249.657 Stk. | |
| 1.114,000 GBp | 1.135,000 GBp | 1.088,000 GBp | 1.128,000 GBp | 327.628 Stk. | |
| 1.130,000 GBp | 1.141,000 GBp | 1.108,000 GBp | 1.136,000 GBp | 398.577 Stk. | |
| 1.148,000 GBp | 1.163,000 GBp | 1.135,000 GBp | 1.163,000 GBp | 242.499 Stk. | |
| 1.163,000 GBp | 1.173,320 GBp | 1.143,599 GBp | 1.173,000 GBp | 703.603 Stk. | |
| 1.166,000 GBp | 1.189,000 GBp | 1.161,000 GBp | 1.186,000 GBp | 1.205.311 Stk. | |
| 1.195,000 GBp | 1.208,000 GBp | 1.189,000 GBp | 1.197,000 GBp | 1.615.247 Stk. | |
| 1.203,000 GBp | 1.203,000 GBp | 1.175,000 GBp | 1.175,000 GBp | 197.030 Stk. | |
| 1.157,000 GBp | 1.205,000 GBp | 1.157,000 GBp | 1.204,000 GBp | 188.692 Stk. | |
| 1.207,000 GBp | 1.207,000 GBp | 1.170,000 GBp | 1.183,000 GBp | 281.854 Stk. | |
| 1.146,000 GBp | 1.181,000 GBp | 1.128,000 GBp | 1.160,000 GBp | 198.040 Stk. |