AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENERGEM CORP. A DL-,0001

WKN
A3DMPY
Ticker
GTI
ISIN
KYG304491056
• Nasdaq
5,690 USD
+0,190 USD+3,45 %
Geld
5,500 USD
(100 Stk.)
Brief
5,800 USD
(1.100 Stk.)
Marktkapitalisierung
755,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,690 USD
+0,190 USD · +3,45 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENERGEM CORP. A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,500 USD7,500 USD7,000 USD7,090 USD48.417 Stk.
7,325 USD7,510 USD6,976 USD7,500 USD38.451 Stk.
7,360 USD7,490 USD7,060 USD7,450 USD20.835 Stk.
7,200 USD7,235 USD7,060 USD7,202 USD8.713 Stk.
7,350 USD7,500 USD6,950 USD7,130 USD32.350 Stk.
7,000 USD7,050 USD6,450 USD6,450 USD41.176 Stk.
6,910 USD6,910 USD6,000 USD6,070 USD85.865 Stk.
6,010 USD6,350 USD6,000 USD6,110 USD46.576 Stk.
6,420 USD6,420 USD5,860 USD6,050 USD33.283 Stk.
6,250 USD6,490 USD6,110 USD6,185 USD21.344 Stk.
6,500 USD6,500 USD6,190 USD6,440 USD16.441 Stk.
6,460 USD7,200 USD6,190 USD6,360 USD138.794 Stk.
6,580 USD6,860 USD5,850 USD6,135 USD72.184 Stk.
6,200 USD6,270 USD5,880 USD6,130 USD20.616 Stk.
6,350 USD6,363 USD5,650 USD5,660 USD49.651 Stk.
5,700 USD6,040 USD5,700 USD6,040 USD36.251 Stk.
6,000 USD6,000 USD5,750 USD5,770 USD38.885 Stk.
6,000 USD6,000 USD5,760 USD5,910 USD33.624 Stk.
5,910 USD5,990 USD5,740 USD5,980 USD22.350 Stk.
5,990 USD6,330 USD5,650 USD6,060 USD87.593 Stk.
5,985 USD6,460 USD5,500 USD5,500 USD90.821 Stk.
5,620 USD5,860 USD5,550 USD5,690 USD31.611 Stk.
Werbung ausblenden