AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ACUITY RM LS,001 POST REO

WKN
A3D693
Ticker
ENGI
• BJZ0
ISIN
GB00BR0WHY71
•
3,950 GBp
0,000 GBp0,00 %
Geld
3,700 GBp
(120.000 Stk.)
Brief
4,200 GBp
(90.000 Stk.)
Marktkapitalisierung
5,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,040 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:45 · 0 Stk.
Frankfurt
verzögert
0,039 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:29:01 · 0 Stk.
London
verzögert
3,950 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ACUITY RM LS,001 POST REO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,450 GBp3,498 GBp3,400 GBp3,450 GBp340.014 Stk.
3,450 GBp3,792 GBp3,450 GBp3,600 GBp316.849 Stk.
3,600 GBp3,792 GBp3,415 GBp3,600 GBp14.176 Stk.
3,750 GBp3,990 GBp3,510 GBp3,750 GBp110.183 Stk.
3,750 GBp3,990 GBp3,600 GBp3,750 GBp500.052 Stk.
3,750 GBp3,990 GBp3,620 GBp3,750 GBp156.470 Stk.
3,950 GBp4,650 GBp3,875 GBp4,450 GBp3.569.789 Stk.
4,450 GBp4,617 GBp4,250 GBp4,450 GBp392.178 Stk.
4,450 GBp4,600 GBp4,260 GBp4,450 GBp262.924 Stk.
4,450 GBp4,700 GBp4,325 GBp4,450 GBp205.688 Stk.
4,450 GBp4,675 GBp4,200 GBp4,450 GBp635.978 Stk.
4,450 GBp4,690 GBp4,275 GBp4,450 GBp289.489 Stk.
4,450 GBp4,555 GBp4,300 GBp4,300 GBp192.412 Stk.
4,450 GBp4,550 GBp4,000 GBp4,250 GBp900.956 Stk.
4,250 GBp4,250 GBp4,250 GBp4,250 GBp25.800 Stk.
4,250 GBp4,400 GBp4,230 GBp4,250 GBp25.177 Stk.
4,250 GBp4,250 GBp3,711 GBp3,950 GBp274.487 Stk.
3,950 GBp4,190 GBp3,950 GBp3,950 GBp30.036 Stk.
3,950 GBp4,190 GBp3,750 GBp3,950 GBp104.353 Stk.
3,950 GBp4,190 GBp3,710 GBp3,950 GBp13.702 Stk.
Werbung ausblenden