Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,400 EUR -0,200 EUR · -0,75 % gestern, 19:38:57 · 0 Stk. | ||||||
26,200 EUR 0,000 EUR · 0,00 % heute, 10:02:13 · unbekannt | ||||||
Frankfurt verzögert | 26,600 EUR -0,400 EUR · -1,48 % gestern, 08:00:09 · 0 Stk. | |||||
NYSE verzögert | 28,820 USD -0,160 USD · -0,55 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 26,400 EUR -0,200 EUR · -0,75 % gestern, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,200 EUR -0,200 EUR · -0,76 % gestern, 19:31:35 · 0 Stk. | |||||
gettex Echtzeit | 26,600 EUR -0,200 EUR · -0,75 % gestern, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 27,000 EUR -0,400 EUR · -1,46 % gestern, 08:15:59 · 0 Stk. | |||||
Quotrix Echtzeit | 26,800 EUR -0,400 EUR · -1,47 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % gestern, 07:40:05 · unbekannt | |||||
LS Exchange Echtzeit | 26,200 EUR -0,200 EUR · -0,76 % gestern, 22:00:16 · unbekannt | |||||
Tradegate Echtzeit | 26,600 EUR -0,400 EUR · -1,48 % gestern, 22:01:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,640 USD | 28,640 USD | 28,200 USD | 28,400 USD | 395.338 Stk. | |
28,350 USD | 28,810 USD | 28,350 USD | 28,510 USD | 273.815 Stk. | |
28,620 USD | 28,860 USD | 28,305 USD | 28,560 USD | 365.733 Stk. | |
28,450 USD | 28,890 USD | 28,330 USD | 28,720 USD | 437.934 Stk. | |
28,640 USD | 29,270 USD | 28,640 USD | 28,760 USD | 573.264 Stk. | |
28,990 USD | 29,580 USD | 28,810 USD | 29,340 USD | 589.435 Stk. | |
29,500 USD | 29,525 USD | 28,920 USD | 29,190 USD | 361.403 Stk. | |
29,400 USD | 29,470 USD | 29,060 USD | 29,450 USD | 897.720 Stk. | |
29,740 USD | 29,820 USD | 28,630 USD | 28,970 USD | 704.838 Stk. | |
29,120 USD | 29,405 USD | 28,910 USD | 29,290 USD | 498.181 Stk. | |
29,460 USD | 29,830 USD | 29,330 USD | 29,750 USD | 452.452 Stk. | |
29,860 USD | 30,070 USD | 29,680 USD | 30,060 USD | 405.462 Stk. | |
30,170 USD | 30,320 USD | 29,890 USD | 30,060 USD | 361.620 Stk. | |
30,330 USD | 30,685 USD | 30,110 USD | 30,610 USD | 465.243 Stk. | |
30,720 USD | 31,000 USD | 30,430 USD | 30,850 USD | 474.436 Stk. | |
30,890 USD | 31,230 USD | 30,710 USD | 30,950 USD | 848.874 Stk. | |
30,950 USD | 30,950 USD | 30,440 USD | 30,480 USD | 730.089 Stk. | |
30,460 USD | 30,710 USD | 30,110 USD | 30,640 USD | 851.380 Stk. | |
30,250 USD | 31,000 USD | 30,120 USD | 30,370 USD | 729.220 Stk. | |
30,240 USD | 30,440 USD | 29,360 USD | 29,400 USD | 530.073 Stk. | |
29,450 USD | 29,450 USD | 28,800 USD | 28,980 USD | 435.381 Stk. | |
29,150 USD | 29,390 USD | 28,670 USD | 28,820 USD | 385.704 Stk. |