Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,760 USD -0,050 USD · -0,73 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,940 USD | 7,000 USD | 6,640 USD | 6,750 USD | 70.890 Stk. | |
6,750 USD | 6,855 USD | 6,620 USD | 6,630 USD | 36.885 Stk. | |
6,660 USD | 6,950 USD | 6,660 USD | 6,860 USD | 63.526 Stk. | |
7,350 USD | 8,470 USD | 7,340 USD | 7,820 USD | 616.214 Stk. | |
7,970 USD | 8,200 USD | 7,760 USD | 7,990 USD | 103.179 Stk. | |
7,990 USD | 8,170 USD | 7,950 USD | 8,160 USD | 111.284 Stk. | |
7,760 USD | 7,760 USD | 6,860 USD | 6,950 USD | 362.856 Stk. | |
6,940 USD | 7,030 USD | 6,250 USD | 6,810 USD | 445.484 Stk. | |
6,720 USD | 6,740 USD | 5,700 USD | 6,010 USD | 715.920 Stk. | |
6,100 USD | 6,410 USD | 6,050 USD | 6,300 USD | 151.402 Stk. | |
6,300 USD | 6,484 USD | 6,270 USD | 6,420 USD | 97.114 Stk. | |
6,390 USD | 6,650 USD | 6,180 USD | 6,440 USD | 126.604 Stk. | |
6,490 USD | 6,690 USD | 6,360 USD | 6,390 USD | 98.666 Stk. | |
6,400 USD | 6,400 USD | 6,070 USD | 6,230 USD | 268.659 Stk. | |
6,240 USD | 6,305 USD | 6,000 USD | 6,090 USD | 135.390 Stk. | |
6,150 USD | 6,250 USD | 5,890 USD | 6,220 USD | 192.031 Stk. | |
6,330 USD | 6,360 USD | 6,100 USD | 6,360 USD | 132.647 Stk. | |
6,390 USD | 6,550 USD | 6,240 USD | 6,350 USD | 120.395 Stk. | |
6,500 USD | 6,840 USD | 6,460 USD | 6,700 USD | 142.217 Stk. | |
6,650 USD | 6,784 USD | 6,500 USD | 6,705 USD | 56.331 Stk. | |
6,800 USD | 7,000 USD | 6,510 USD | 6,800 USD | 102.009 Stk. | |
6,870 USD | 6,889 USD | 6,570 USD | 6,760 USD | 75.808 Stk. |