AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Energy Transfer

WKN
A0JJTN
Land
USA 🇺🇸
ISIN
US29273V1008
Ticker
ET
• 48E
• NYSE
15,410 USD
-0,320 USD-2,03 %
Geld
15,450 USD
(400 Stk.)
Brief
15,570 USD
(500 Stk.)
Marktkapitalisierung
48,03 Mrd. EUR
Dividendenrendite
8,22 %
KGV
9,77
Gewinn pro Aktie
1,48 EUR
Vola 30 Tage
17,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,410 USD
-0,320 USD · -2,03 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Energy Transfer

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,890 USD15,948 USD15,790 USD15,870 USD8.505.301 Stk.
15,810 USD15,960 USD15,760 USD15,940 USD8.265.517 Stk.
15,930 USD15,970 USD15,860 USD15,960 USD5.346.991 Stk.
15,970 USD16,070 USD15,960 USD15,980 USD8.108.237 Stk.
16,010 USD16,018 USD15,690 USD15,730 USD13.967.294 Stk.
15,780 USD15,820 USD15,450 USD15,480 USD13.243.718 Stk.
15,600 USD15,800 USD15,510 USD15,780 USD9.604.606 Stk.
15,940 USD15,990 USD15,775 USD15,890 USD9.335.518 Stk.
16,000 USD16,080 USD15,950 USD16,060 USD12.790.920 Stk.
16,120 USD16,200 USD16,030 USD16,130 USD11.132.307 Stk.
16,150 USD16,275 USD16,040 USD16,250 USD15.058.319 Stk.
16,330 USD16,400 USD16,080 USD16,230 USD20.722.376 Stk.
15,950 USD16,005 USD15,780 USD15,940 USD15.174.465 Stk.
15,920 USD16,030 USD15,800 USD15,820 USD15.719.456 Stk.
15,800 USD15,880 USD15,710 USD15,870 USD10.156.589 Stk.
15,860 USD15,930 USD15,710 USD15,890 USD8.921.752 Stk.
15,900 USD16,010 USD15,810 USD15,830 USD9.338.318 Stk.
15,870 USD15,985 USD15,790 USD15,960 USD10.734.837 Stk.
16,080 USD16,180 USD16,010 USD16,130 USD16.246.933 Stk.
16,080 USD16,130 USD15,920 USD15,930 USD10.457.522 Stk.
15,930 USD15,940 USD15,630 USD15,730 USD10.092.453 Stk.
15,780 USD15,800 USD15,310 USD15,410 USD16.805.369 Stk.
Werbung ausblenden