AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENEY TRANPREF

ISIN
US29273V7047
Ticker
ET.PRI
Land
USA 🇺🇸
• NYSE
10,940 USD
-0,020 USD-0,18 %
Geld
10,910 USD
(9.000 Stk.)
Brief
10,980 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
2,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,940 USD
-0,020 USD · -0,18 %
31.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENEY TRANPREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,950 USD10,979 USD10,941 USD10,970 USD202.359 Stk.
10,960 USD10,990 USD10,950 USD10,960 USD41.220 Stk.
10,940 USD10,973 USD10,930 USD10,940 USD30.477 Stk.
10,970 USD10,975 USD10,940 USD10,970 USD23.458 Stk.
10,970 USD10,980 USD10,920 USD10,940 USD48.019 Stk.
10,950 USD10,970 USD10,930 USD10,931 USD26.105 Stk.
10,950 USD10,990 USD10,930 USD10,950 USD136.456 Stk.
10,970 USD10,980 USD10,930 USD10,945 USD708.808 Stk.
10,970 USD10,970 USD10,940 USD10,960 USD14.734 Stk.
10,970 USD10,975 USD10,940 USD10,950 USD87.797 Stk.
10,900 USD10,990 USD10,900 USD10,960 USD89.363 Stk.
10,910 USD10,990 USD10,910 USD10,960 USD69.073 Stk.
10,970 USD10,970 USD10,940 USD10,955 USD89.824 Stk.
10,970 USD10,970 USD10,930 USD10,950 USD54.496 Stk.
10,950 USD10,970 USD10,930 USD10,950 USD30.781 Stk.
10,930 USD10,980 USD10,910 USD10,920 USD120.559 Stk.
10,960 USD10,960 USD10,920 USD10,945 USD42.872 Stk.
10,950 USD10,980 USD10,940 USD10,960 USD52.053 Stk.
10,960 USD10,960 USD10,930 USD10,940 USD53.899 Stk.
10,960 USD10,960 USD10,940 USD10,960 USD34.547 Stk.
10,960 USD10,960 USD10,930 USD10,940 USD17.235 Stk.
Werbung ausblenden