Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,000 EUR -0,200 EUR · -0,57 % heute, 21:38:46 · 0 Stk. | ||||||
34,800 EUR -0,200 EUR · -0,57 % heute, 21:50:09 · unbekannt | ||||||
Frankfurt verzögert | 35,000 EUR -0,200 EUR · -0,57 % heute, 08:00:53 · 0 Stk. | |||||
NYSE verzögert | 37,970 USD -0,340 USD · -0,89 % heute, 21:39:24 · 100 Stk. | |||||
Düsseldorf Echtzeit | 35,000 EUR 0,000 EUR · 0,00 % heute, 08:12:56 · 0 Stk. | |||||
gettex Echtzeit | 35,200 EUR 0,000 EUR · 0,00 % heute, 21:43:51 · 0 Stk. | |||||
Quotrix Echtzeit | 35,400 EUR -0,200 EUR · -0,56 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,000 EUR -0,400 EUR · -1,13 % heute, 21:45:39 · unbekannt | |||||
LS Exchange Echtzeit | 34,800 EUR -0,200 EUR · -0,57 % heute, 21:50:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,240 USD | 36,260 USD | 35,240 USD | 36,040 USD | 285.113 Stk. | |
35,940 USD | 36,400 USD | 35,850 USD | 36,170 USD | 237.172 Stk. | |
35,830 USD | 36,120 USD | 35,470 USD | 36,030 USD | 308.336 Stk. | |
35,950 USD | 36,440 USD | 35,950 USD | 36,140 USD | 237.094 Stk. | |
36,270 USD | 36,520 USD | 36,200 USD | 36,340 USD | 190.384 Stk. | |
36,250 USD | 36,380 USD | 35,620 USD | 35,630 USD | 373.075 Stk. | |
35,650 USD | 35,805 USD | 35,120 USD | 35,490 USD | 379.577 Stk. | |
35,790 USD | 36,520 USD | 35,790 USD | 36,480 USD | 246.697 Stk. | |
36,680 USD | 36,870 USD | 36,380 USD | 36,830 USD | 209.498 Stk. | |
37,000 USD | 37,690 USD | 36,990 USD | 37,570 USD | 216.970 Stk. | |
37,670 USD | 38,310 USD | 37,670 USD | 37,860 USD | 280.919 Stk. | |
37,720 USD | 38,060 USD | 37,490 USD | 37,530 USD | 202.138 Stk. | |
37,630 USD | 37,680 USD | 37,350 USD | 37,540 USD | 191.791 Stk. | |
37,660 USD | 38,660 USD | 37,490 USD | 38,650 USD | 270.382 Stk. | |
38,730 USD | 38,920 USD | 37,600 USD | 37,600 USD | 226.757 Stk. | |
38,000 USD | 38,060 USD | 37,330 USD | 37,390 USD | 219.030 Stk. | |
37,600 USD | 38,040 USD | 37,508 USD | 37,750 USD | 150.823 Stk. | |
37,720 USD | 37,730 USD | 37,180 USD | 37,590 USD | 144.174 Stk. | |
37,670 USD | 37,920 USD | 37,420 USD | 37,710 USD | 317.172 Stk. | |
37,560 USD | 38,190 USD | 37,520 USD | 37,890 USD | 212.582 Stk. | |
37,750 USD | 38,620 USD | 37,750 USD | 38,430 USD | 247.569 Stk. | |
38,440 USD | 38,670 USD | 37,880 USD | 38,310 USD | 209.367 Stk. |