Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,300 EUR -0,100 EUR · -0,65 % gestern, 15:37:20 · 0 Stk. | ||||||
Frankfurt verzögert | 15,400 EUR +0,100 EUR · +0,65 % gestern, 08:22:44 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,860 USD -0,082 USD · -0,48 % gestern, 21:59:59 · 103 Stk. | |||||
Berlin Echtzeit | 15,400 EUR -0,100 EUR · -0,65 % gestern, 21:00:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,300 EUR +0,100 EUR · +0,66 % gestern, 08:12:37 · 0 Stk. | |||||
gettex Echtzeit | 15,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 15,500 EUR 0,000 EUR · 0,00 % gestern, 08:01:48 · 0 Stk. | |||||
Quotrix Echtzeit | 15,600 EUR +0,100 EUR · +0,65 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,450 EUR -0,100 EUR · -0,64 % gestern, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,644 USD | 16,708 USD | 16,610 USD | 16,680 USD | 118.541 Stk. | |
16,830 USD | 16,920 USD | 16,800 USD | 16,860 USD | 72.196 Stk. | |
16,924 USD | 17,020 USD | 16,920 USD | 16,970 USD | 73.091 Stk. | |
17,150 USD | 17,180 USD | 17,020 USD | 17,050 USD | 56.491 Stk. | |
16,900 USD | 17,050 USD | 16,900 USD | 16,979 USD | 56.978 Stk. | |
17,150 USD | 17,168 USD | 17,100 USD | 17,137 USD | 54.701 Stk. | |
17,265 USD | 17,330 USD | 17,218 USD | 17,300 USD | 83.770 Stk. | |
17,130 USD | 17,220 USD | 17,090 USD | 17,110 USD | 67.919 Stk. | |
16,995 USD | 17,290 USD | 16,995 USD | 17,150 USD | 67.690 Stk. | |
17,000 USD | 17,040 USD | 16,960 USD | 17,010 USD | 91.291 Stk. | |
16,830 USD | 17,050 USD | 16,830 USD | 17,050 USD | 64.333 Stk. | |
17,000 USD | 17,040 USD | 16,900 USD | 16,930 USD | 71.148 Stk. | |
16,880 USD | 16,920 USD | 16,680 USD | 16,710 USD | 98.290 Stk. | |
16,710 USD | 16,820 USD | 16,710 USD | 16,800 USD | 68.919 Stk. | |
16,830 USD | 16,900 USD | 16,780 USD | 16,810 USD | 96.045 Stk. | |
16,712 USD | 16,730 USD | 16,634 USD | 16,670 USD | 95.302 Stk. | |
16,680 USD | 16,740 USD | 16,640 USD | 16,690 USD | 82.037 Stk. | |
16,790 USD | 16,970 USD | 16,790 USD | 16,920 USD | 103.003 Stk. | |
16,882 USD | 17,020 USD | 16,830 USD | 17,010 USD | 328.379 Stk. | |
16,890 USD | 16,980 USD | 16,840 USD | 16,980 USD | 101.461 Stk. | |
16,980 USD | 17,090 USD | 16,830 USD | 16,942 USD | 135.410 Stk. | |
16,810 USD | 16,890 USD | 16,800 USD | 16,860 USD | 50.186 Stk. |