Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,200 EUR -0,400 EUR · -1,40 % heute, 08:09:29 · 0 Stk. | ||||||
28,200 EUR -0,600 EUR · -2,08 % heute, 08:12:07 · unbekannt | ||||||
Frankfurt verzögert | 28,600 EUR -0,200 EUR · -0,69 % gestern, 08:15:21 · 0 Stk. | |||||
NYSE verzögert | 31,250 USD +0,350 USD · +1,13 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 29,000 EUR +0,200 EUR · +0,69 % heute, 08:05:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % heute, 08:12:09 · 0 Stk. | |||||
gettex Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % heute, 08:00:58 · 0 Stk. | |||||
München Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % heute, 08:04:36 · 0 Stk. | |||||
Quotrix Echtzeit | 29,000 EUR 0,000 EUR · 0,00 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,800 EUR -0,100 EUR · -0,35 % heute, 08:04:40 · unbekannt | |||||
LS Exchange Echtzeit | 28,200 EUR -0,600 EUR · -2,08 % heute, 08:12:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,590 USD | 32,690 USD | 32,440 USD | 32,590 USD | 366.435 Stk. | |
32,680 USD | 32,880 USD | 32,450 USD | 32,790 USD | 144.014 Stk. | |
32,710 USD | 32,860 USD | 32,450 USD | 32,800 USD | 145.333 Stk. | |
32,730 USD | 32,920 USD | 32,520 USD | 32,800 USD | 293.620 Stk. | |
32,690 USD | 32,710 USD | 32,000 USD | 32,030 USD | 279.902 Stk. | |
31,920 USD | 32,040 USD | 31,620 USD | 31,710 USD | 233.343 Stk. | |
31,650 USD | 31,870 USD | 31,560 USD | 31,610 USD | 361.758 Stk. | |
31,710 USD | 31,750 USD | 31,530 USD | 31,710 USD | 95.672 Stk. | |
31,950 USD | 32,120 USD | 31,870 USD | 31,950 USD | 161.385 Stk. | |
32,140 USD | 32,260 USD | 32,070 USD | 32,260 USD | 206.158 Stk. | |
31,780 USD | 32,110 USD | 31,750 USD | 31,980 USD | 216.857 Stk. | |
32,190 USD | 32,390 USD | 32,000 USD | 32,330 USD | 226.630 Stk. | |
32,810 USD | 32,810 USD | 32,500 USD | 32,640 USD | 178.682 Stk. | |
32,770 USD | 32,920 USD | 32,650 USD | 32,730 USD | 188.153 Stk. | |
32,850 USD | 32,940 USD | 32,670 USD | 32,690 USD | 284.110 Stk. | |
32,830 USD | 32,930 USD | 32,350 USD | 32,510 USD | 681.178 Stk. | |
32,080 USD | 32,230 USD | 32,010 USD | 32,200 USD | 301.488 Stk. | |
32,190 USD | 32,680 USD | 32,150 USD | 32,680 USD | 250.109 Stk. | |
32,150 USD | 32,150 USD | 31,680 USD | 31,700 USD | 456.322 Stk. | |
31,570 USD | 31,740 USD | 31,020 USD | 31,380 USD | 1.912.647 Stk. | |
31,310 USD | 31,370 USD | 30,625 USD | 30,900 USD | 876.568 Stk. | |
31,440 USD | 31,575 USD | 31,090 USD | 31,250 USD | 588.135 Stk. |