AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENSI DERIPAR

ISIN
TREENSR00026
Ticker
ENSRI
• Istanbul Stock Exchange
23,880 TRY
-2,120 TRY-8,15 %
Geld
23,860 TRY
(16 Stk.)
Brief
23,880 TRY
(9.065 Stk.)
Marktkapitalisierung
79,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
23,880 TRY
-2,120 TRY · -8,15 %
gestern, 17:09:36 · 20 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENSI DERIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,200 TRY26,580 TRY25,700 TRY26,440 TRY1.484.748 Stk.
26,620 TRY27,000 TRY25,540 TRY26,880 TRY2.380.637 Stk.
26,540 TRY27,020 TRY26,120 TRY26,500 TRY1.851.068 Stk.
26,780 TRY26,780 TRY25,500 TRY25,500 TRY1.714.033 Stk.
25,500 TRY26,000 TRY23,880 TRY23,880 TRY1.746.678 Stk.
24,380 TRY25,700 TRY23,840 TRY25,500 TRY3.073.661 Stk.
25,500 TRY26,900 TRY24,900 TRY26,400 TRY1.894.411 Stk.
26,400 TRY26,500 TRY25,480 TRY25,960 TRY1.764.735 Stk.
25,940 TRY25,940 TRY24,820 TRY24,820 TRY2.469.229 Stk.
25,000 TRY25,040 TRY24,600 TRY24,880 TRY1.376.610 Stk.
24,960 TRY24,960 TRY23,480 TRY23,760 TRY2.160.074 Stk.
23,760 TRY24,660 TRY23,640 TRY23,820 TRY1.910.069 Stk.
23,820 TRY23,960 TRY22,680 TRY22,920 TRY1.320.908 Stk.
22,920 TRY23,300 TRY22,360 TRY23,180 TRY1.230.779 Stk.
23,180 TRY23,180 TRY21,680 TRY22,060 TRY1.356.838 Stk.
22,060 TRY23,140 TRY21,820 TRY22,780 TRY1.586.848 Stk.
22,720 TRY24,080 TRY22,620 TRY23,820 TRY2.792.712 Stk.
23,880 TRY24,840 TRY23,220 TRY24,780 TRY2.976.507 Stk.
24,840 TRY26,000 TRY24,300 TRY25,760 TRY2.947.592 Stk.
25,420 TRY26,280 TRY24,200 TRY25,900 TRY2.514.424 Stk.
25,900 TRY26,260 TRY25,580 TRY26,000 TRY2.248.452 Stk.
26,020 TRY26,200 TRY24,480 TRY26,000 TRY2.691.085 Stk.
25,760 TRY25,760 TRY23,800 TRY23,880 TRY2.667.615 Stk.
Werbung ausblenden