AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ENSTAR GRP LTD PRF.E DL25

WKN
A2PSE0
Ticker
ESGRO
ISIN
US29359U2087
• Nasdaq
24,350 USD
-0,160 USD-0,65 %
Geld
24,350 USD
(200 Stk.)
Brief
24,490 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,350 USD
-0,160 USD · -0,65 %
heute, 17:41:03 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENSTAR GRP LTD PRF.E DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,810 USD24,920 USD24,690 USD24,850 USD23.873 Stk.
24,830 USD24,850 USD24,640 USD24,680 USD16.434 Stk.
24,650 USD24,775 USD24,590 USD24,700 USD9.315 Stk.
24,780 USD24,780 USD24,600 USD24,740 USD6.353 Stk.
24,790 USD24,850 USD24,790 USD24,830 USD3.650 Stk.
24,510 USD24,550 USD24,440 USD24,477 USD4.996 Stk.
24,480 USD24,579 USD24,460 USD24,540 USD10.199 Stk.
24,650 USD24,650 USD24,500 USD24,547 USD7.144 Stk.
24,580 USD24,601 USD24,300 USD24,300 USD14.712 Stk.
24,310 USD24,436 USD24,310 USD24,371 USD5.147 Stk.
24,390 USD24,455 USD24,260 USD24,290 USD15.194 Stk.
24,260 USD24,270 USD24,250 USD24,250 USD2.165 Stk.
24,230 USD24,300 USD23,990 USD24,000 USD13.205 Stk.
24,130 USD24,230 USD24,010 USD24,150 USD3.717 Stk.
24,240 USD24,350 USD24,080 USD24,080 USD10.396 Stk.
24,123 USD24,166 USD23,980 USD23,980 USD4.437 Stk.
23,990 USD24,086 USD23,980 USD23,990 USD9.564 Stk.
24,050 USD24,360 USD23,950 USD24,310 USD81.455 Stk.
24,290 USD24,400 USD24,218 USD24,400 USD6.682 Stk.
24,400 USD24,560 USD24,400 USD24,510 USD10.526 Stk.
24,500 USD24,650 USD24,500 USD24,640 USD6.691 Stk.
24,560 USD24,640 USD24,440 USD24,510 USD11.270 Stk.
Werbung ausblenden