Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,518 EUR -0,186 EUR · -2,14 % 17.05.2024, 15:20:44 · 0 Stk. | ||||||
8,404 EUR -0,428 EUR · -4,85 % 17.05.2024, 21:16:17 · unbekannt | ||||||
Frankfurt verzögert | 8,588 EUR -0,260 EUR · -2,94 % 17.05.2024, 09:16:32 · 0 Stk. | |||||
London verzögert | 722,000 GBp -42,200 GBp · -5,52 % 17.05.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 9,460 USD -0,322 USD · -3,29 % 17.05.2024, 20:21:05 · 163 Stk. | |||||
Tradegate Echtzeit | 8,446 EUR -0,426 EUR · -4,80 % 17.05.2024, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 8,482 EUR -0,446 EUR · -5,00 % 17.05.2024, 21:44:10 · 0 Stk. | |||||
Berlin Echtzeit | 8,446 EUR -0,436 EUR · -4,91 % 17.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,376 EUR -0,444 EUR · -5,03 % 17.05.2024, 19:30:30 · 0 Stk. | |||||
Hamburg Echtzeit | 8,848 EUR -0,266 EUR · -2,92 % 17.05.2024, 08:09:46 · 0 Stk. | |||||
Hannover Echtzeit | 8,808 EUR -0,306 EUR · -3,36 % 17.05.2024, 08:25:51 · 0 Stk. | |||||
München Echtzeit | 8,848 EUR -0,266 EUR · -2,92 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 8,882 EUR -0,268 EUR · -2,93 % 17.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,453 EUR -0,426 EUR · -4,80 % 17.05.2024, 21:16:15 · unbekannt | |||||
LS Exchange Echtzeit | 8,404 EUR -0,428 EUR · -4,85 % 17.05.2024, 21:16:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
814,000 GBp | 838,000 GBp | 807,400 GBp | 814,200 GBp | 2.331.591 Stk. | |
819,600 GBp | 824,751 GBp | 808,800 GBp | 824,200 GBp | 1.840.966 Stk. | |
816,400 GBp | 839,600 GBp | 816,400 GBp | 837,400 GBp | 1.817.355 Stk. | |
845,800 GBp | 861,800 GBp | 839,200 GBp | 853,800 GBp | 1.652.220 Stk. | |
859,600 GBp | 859,600 GBp | 839,400 GBp | 846,800 GBp | 1.642.228 Stk. | |
848,000 GBp | 853,400 GBp | 817,600 GBp | 818,800 GBp | 1.473.689 Stk. | |
812,800 GBp | 823,200 GBp | 808,600 GBp | 809,200 GBp | 1.127.562 Stk. | |
815,000 GBp | 818,400 GBp | 781,400 GBp | 784,200 GBp | 1.112.947 Stk. | |
783,800 GBp | 819,800 GBp | 772,600 GBp | 818,200 GBp | 1.205.075 Stk. | |
819,400 GBp | 819,400 GBp | 785,000 GBp | 786,600 GBp | 1.436.782 Stk. | |
786,200 GBp | 795,800 GBp | 771,420 GBp | 785,000 GBp | 504.216 Stk. | |
783,400 GBp | 788,872 GBp | 773,000 GBp | 783,200 GBp | 1.001.579 Stk. | |
789,000 GBp | 805,200 GBp | 785,400 GBp | 785,400 GBp | 626.355 Stk. | |
800,200 GBp | 806,200 GBp | 783,400 GBp | 785,800 GBp | 1.445.875 Stk. | |
788,800 GBp | 792,400 GBp | 777,200 GBp | 779,200 GBp | 856.567 Stk. | |
776,200 GBp | 782,600 GBp | 770,134 GBp | 782,000 GBp | 847.362 Stk. | |
788,600 GBp | 793,954 GBp | 773,600 GBp | 778,800 GBp | 1.189.467 Stk. | |
778,800 GBp | 785,000 GBp | 768,800 GBp | 777,200 GBp | 1.016.176 Stk. | |
776,600 GBp | 784,800 GBp | 768,800 GBp | 783,800 GBp | 1.428.443 Stk. | |
785,000 GBp | 788,000 GBp | 775,293 GBp | 784,000 GBp | 982.696 Stk. | |
793,800 GBp | 796,808 GBp | 752,400 GBp | 764,200 GBp | 1.723.688 Stk. | |
757,800 GBp | 765,000 GBp | 722,000 GBp | 722,000 GBp | 2.201.354 Stk. |