AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENTERGY TEXAS PRF.SE.A 25

WKN
A2QQXU
Ticker
ETI.PR
ISIN
US29365T3023
• NYSE
22,990 USD
-0,060 USD-0,26 %
Geld
22,330 USD
(100 Stk.)
Brief
26,060 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,990 USD
-0,060 USD · -0,26 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENTERGY TEXAS PRF.SE.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,080 USD24,080 USD23,590 USD23,590 USD1.020 Stk.
23,590 USD23,590 USD23,590 USD23,590 USD0 Stk.
23,390 USD23,390 USD23,370 USD23,370 USD1.133 Stk.
23,400 USD23,400 USD23,260 USD23,260 USD920 Stk.
23,400 USD23,400 USD23,190 USD23,190 USD2.509 Stk.
23,190 USD23,190 USD23,190 USD23,190 USD0 Stk.
23,565 USD23,565 USD23,340 USD23,400 USD3.364 Stk.
23,480 USD23,480 USD23,210 USD23,320 USD1.385 Stk.
23,305 USD23,310 USD23,190 USD23,310 USD1.719 Stk.
23,400 USD23,400 USD23,170 USD23,330 USD15.158 Stk.
23,285 USD23,320 USD23,130 USD23,320 USD30.227 Stk.
23,350 USD23,350 USD22,970 USD23,220 USD6.639 Stk.
23,100 USD23,100 USD23,050 USD23,050 USD312 Stk.
23,080 USD23,080 USD23,080 USD23,080 USD210 Stk.
23,270 USD23,280 USD23,100 USD23,100 USD635 Stk.
23,010 USD23,010 USD22,750 USD22,750 USD2.635 Stk.
22,770 USD22,960 USD22,760 USD22,960 USD25.841 Stk.
22,960 USD23,025 USD22,640 USD22,960 USD5.977 Stk.
22,960 USD22,960 USD22,960 USD22,960 USD637 Stk.
22,930 USD23,060 USD22,930 USD23,060 USD619 Stk.
23,050 USD23,050 USD23,050 USD23,050 USD336 Stk.
22,990 USD22,990 USD22,990 USD22,990 USD177 Stk.
Werbung ausblenden